Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 15.06 14.81 14.99 1,081.0K
09:35 14.96 15.17 14.93 15.04 536.5K
09:40 15.03 15.04 14.78 14.79 418.2K
09:45 14.77 14.84 14.71 14.75 555.1K
09:50 14.74 14.74 14.57 14.64 383.9K
09:55 14.65 14.83 14.61 14.80 432.8K
10:00 14.76 14.80 14.75 14.76 159.7K
10:05 14.77 14.94 14.73 14.90 215.3K
10:10 14.90 15.10 14.88 15.00 190.4K
10:15 14.99 15.01 14.90 14.94 145.6K
10:20 14.97 14.97 14.85 14.85 72.3K
10:25 14.85 14.86 14.81 14.86 56.3K
10:30 14.85 14.95 14.83 14.94 77.4K
10:35 14.94 14.95 14.90 14.91 37.5K
10:40 14.91 14.91 14.88 14.88 39.4K
10:45 14.88 14.98 14.87 14.98 125.3K
10:50 14.97 14.98 14.95 14.97 56.5K
10:55 14.97 14.98 14.90 14.93 87.8K
11:00 14.92 14.98 14.92 14.97 61.8K
11:05 14.93 14.96 14.92 14.92 72.6K
11:10 14.92 14.93 14.90 14.92 95.5K
11:15 14.92 14.96 14.91 14.95 58.6K
11:20 14.95 14.95 14.86 14.89 103.5K
11:25 14.89 14.94 14.89 14.92 28.0K
13:00 14.92 15.00 14.92 14.96 166.2K
13:05 14.94 14.97 14.90 14.91 123.6K
13:10 14.91 14.91 14.88 14.90 84.1K
13:15 14.89 14.89 14.80 14.83 85.3K
13:20 14.84 14.90 14.80 14.90 58.6K
13:25 14.90 14.90 14.83 14.90 43.2K
13:30 14.90 14.95 14.83 14.84 64.3K
13:35 14.88 14.89 14.84 14.86 115.7K
13:40 14.87 14.87 14.82 14.86 59.1K
13:45 14.86 14.88 14.81 14.83 139.7K
13:50 14.83 14.83 14.72 14.77 237.0K
13:55 14.77 14.80 14.72 14.80 139.3K
14:00 14.80 14.89 14.77 14.88 143.3K
14:05 14.88 14.88 14.81 14.82 46.6K
14:10 14.82 14.82 14.80 14.81 53.9K
14:15 14.81 14.82 14.75 14.75 54.9K
14:20 14.76 14.76 14.73 14.75 45.6K
14:25 14.74 14.84 14.74 14.83 74.1K
14:30 14.82 14.82 14.75 14.79 55.5K
14:35 14.79 14.84 14.78 14.84 80.4K
14:40 14.84 14.87 14.83 14.86 94.6K
14:45 14.83 14.89 14.83 14.87 192.0K
14:50 14.88 14.93 14.88 14.92 136.3K
14:55 14.92 14.94 14.91 14.94 96.5K
15:40 14.94 14.94 14.94 14.94 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available