Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.69 14.69 14.41 14.49 756.0K
09:35 14.46 14.50 14.33 14.47 598.7K
09:40 14.46 14.65 14.40 14.63 402.6K
09:45 14.62 14.82 14.62 14.82 347.7K
09:50 14.83 15.05 14.76 15.00 469.7K
09:55 14.98 15.50 14.98 15.36 1,389.4K
10:00 15.36 15.50 15.31 15.35 647.3K
10:05 15.34 15.43 15.28 15.36 298.1K
10:10 15.38 15.47 15.38 15.41 280.4K
10:15 15.40 15.48 15.39 15.45 248.0K
10:20 15.43 15.56 15.43 15.56 276.6K
10:25 15.56 15.59 15.51 15.51 223.1K
10:30 15.49 15.56 15.43 15.56 233.3K
10:35 15.55 15.56 15.41 15.41 104.6K
10:40 15.41 15.41 15.38 15.39 102.4K
10:45 15.39 15.41 15.39 15.40 59.6K
10:50 15.40 15.41 15.36 15.36 91.2K
10:55 15.36 15.40 15.36 15.40 41.2K
11:00 15.39 15.41 15.36 15.36 46.5K
11:05 15.36 15.37 15.36 15.36 123.2K
11:10 15.36 15.39 15.36 15.36 52.2K
11:15 15.36 15.38 15.35 15.36 99.3K
11:20 15.35 15.36 15.32 15.35 38.0K
11:25 15.36 15.42 15.35 15.41 144.8K
13:00 15.44 15.50 15.38 15.42 166.2K
13:05 15.41 15.51 15.40 15.47 88.1K
13:10 15.48 15.48 15.40 15.41 58.1K
13:15 15.44 15.52 15.42 15.49 112.2K
13:20 15.48 15.49 15.42 15.42 28.1K
13:25 15.42 15.47 15.42 15.46 21.0K
13:30 15.46 15.52 15.44 15.51 107.2K
13:35 15.51 15.55 15.51 15.53 113.5K
13:40 15.53 15.59 15.52 15.58 207.9K
13:45 15.56 15.66 15.52 15.63 275.3K
13:50 15.63 15.63 15.56 15.56 69.0K
13:55 15.56 15.59 15.56 15.58 80.7K
14:00 15.57 15.58 15.54 15.58 84.5K
14:05 15.58 15.67 15.57 15.66 137.1K
14:10 15.66 15.69 15.64 15.69 95.3K
14:15 15.69 15.70 15.66 15.67 61.6K
14:20 15.67 15.69 15.67 15.67 82.4K
14:25 15.67 15.68 15.64 15.65 108.4K
14:30 15.65 15.70 15.65 15.70 174.0K
14:35 15.70 15.77 15.70 15.76 200.5K
14:40 15.76 15.76 15.66 15.67 124.1K
14:45 15.70 15.70 15.66 15.67 66.4K
14:50 15.67 15.68 15.66 15.66 200.1K
14:55 15.66 15.67 15.65 15.66 105.8K
15:40 15.66 15.66 15.66 15.66 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available