Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.79 15.55 15.78 346.2K
09:35 15.78 15.78 15.71 15.72 208.7K
09:40 15.73 15.74 15.64 15.66 131.5K
09:45 15.66 15.74 15.65 15.74 163.6K
09:50 15.74 15.85 15.73 15.85 137.4K
09:55 15.84 15.84 15.79 15.81 123.2K
10:00 15.83 15.83 15.77 15.77 69.4K
10:05 15.77 15.78 15.74 15.75 47.9K
10:10 15.74 15.77 15.73 15.77 56.2K
10:15 15.73 15.77 15.73 15.75 76.9K
10:20 15.76 15.79 15.75 15.75 40.5K
10:25 15.76 15.79 15.75 15.78 35.7K
10:30 15.74 15.79 15.74 15.78 78.8K
10:35 15.77 15.81 15.77 15.79 52.8K
10:40 15.78 15.79 15.76 15.76 15.1K
10:45 15.77 15.78 15.75 15.75 22.4K
10:50 15.75 15.77 15.73 15.73 62.4K
10:55 15.73 15.73 15.69 15.69 43.6K
11:00 15.69 15.72 15.68 15.71 58.5K
11:05 15.72 15.74 15.71 15.73 19.9K
11:10 15.72 15.74 15.70 15.71 26.1K
11:15 15.71 15.75 15.69 15.73 117.4K
11:20 15.73 15.73 15.69 15.73 57.0K
11:25 15.73 15.74 15.69 15.74 34.6K
13:00 15.74 15.79 15.73 15.76 102.8K
13:05 15.76 15.79 15.75 15.77 70.4K
13:10 15.76 15.77 15.76 15.77 39.9K
13:15 15.77 15.77 15.75 15.76 43.8K
13:20 15.74 15.76 15.72 15.73 56.1K
13:25 15.74 15.77 15.73 15.75 69.8K
13:30 15.73 15.82 15.71 15.79 222.7K
13:35 15.79 15.84 15.79 15.82 131.0K
13:40 15.82 15.84 15.81 15.83 124.3K
13:45 15.84 15.88 15.82 15.82 260.9K
13:50 15.82 15.83 15.80 15.80 82.8K
13:55 15.80 15.81 15.77 15.80 41.2K
14:00 15.80 15.83 15.79 15.83 76.8K
14:05 15.83 15.85 15.80 15.81 40.9K
14:10 15.82 15.82 15.79 15.79 33.8K
14:15 15.78 15.80 15.75 15.77 55.7K
14:20 15.77 15.77 15.74 15.75 69.7K
14:25 15.75 15.76 15.72 15.73 99.5K
14:30 15.74 15.74 15.72 15.74 99.5K
14:35 15.74 15.75 15.72 15.72 54.9K
14:40 15.72 15.72 15.71 15.71 64.5K
14:45 15.71 15.73 15.70 15.72 84.9K
14:50 15.72 15.72 15.70 15.71 117.4K
14:55 15.71 15.75 15.70 15.74 126.0K
15:40 15.70 15.70 15.70 15.70 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available