Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.79 16.01 15.79 15.97 584.1K
09:35 15.97 15.98 15.83 15.84 161.1K
09:40 15.84 15.87 15.80 15.84 167.4K
09:45 15.84 15.92 15.83 15.85 131.0K
09:50 15.85 15.88 15.83 15.85 93.6K
09:55 15.85 15.90 15.84 15.86 192.7K
10:00 15.85 15.92 15.85 15.90 87.4K
10:05 15.90 15.94 15.88 15.91 66.9K
10:10 15.91 15.94 15.90 15.93 75.6K
10:15 15.92 15.92 15.87 15.87 64.0K
10:20 15.89 15.90 15.86 15.88 93.5K
10:25 15.88 15.89 15.87 15.88 21.7K
10:30 15.87 15.90 15.87 15.89 68.7K
10:35 15.89 15.92 15.88 15.91 43.2K
10:40 15.91 15.96 15.91 15.94 69.7K
10:45 15.94 15.96 15.94 15.94 48.4K
10:50 15.94 15.94 15.92 15.93 18.9K
10:55 15.94 15.95 15.93 15.95 71.8K
11:00 15.95 15.99 15.95 15.99 86.1K
11:05 15.99 15.99 15.94 15.97 61.7K
11:10 15.95 15.95 15.93 15.94 26.3K
11:15 15.93 15.97 15.92 15.96 37.1K
11:20 15.96 15.97 15.95 15.97 26.6K
11:25 15.96 15.97 15.93 15.93 47.0K
13:00 15.94 15.97 15.89 15.90 91.3K
13:05 15.89 15.90 15.87 15.87 33.9K
13:10 15.87 15.88 15.84 15.84 42.9K
13:15 15.84 15.85 15.82 15.84 80.8K
13:20 15.84 15.84 15.82 15.83 13.6K
13:25 15.83 15.85 15.82 15.84 20.8K
13:30 15.85 15.88 15.84 15.88 49.3K
13:35 15.88 15.89 15.84 15.84 27.5K
13:40 15.85 15.85 15.82 15.83 33.6K
13:45 15.83 15.85 15.83 15.85 46.8K
13:50 15.85 15.98 15.84 15.92 180.3K
13:55 15.92 15.95 15.91 15.95 56.8K
14:00 15.95 15.96 15.91 15.91 42.4K
14:05 15.90 15.93 15.89 15.89 14.1K
14:10 15.89 15.93 15.88 15.90 26.6K
14:15 15.91 15.91 15.88 15.89 16.4K
14:20 15.88 15.90 15.88 15.90 25.0K
14:25 15.90 15.91 15.89 15.91 25.2K
14:30 15.91 15.92 15.89 15.92 59.0K
14:35 15.91 15.91 15.90 15.90 38.2K
14:40 15.90 15.90 15.87 15.88 114.9K
14:45 15.89 15.90 15.87 15.89 99.2K
14:50 15.88 15.90 15.88 15.89 112.7K
14:55 15.90 15.91 15.89 15.89 59.1K
15:40 15.89 15.89 15.89 15.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available