Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.94 15.94 15.85 15.87 173.6K
09:35 15.87 15.87 15.80 15.81 119.0K
09:40 15.81 15.82 15.73 15.73 184.5K
09:45 15.73 15.84 15.72 15.78 189.6K
09:50 15.80 15.84 15.78 15.79 106.8K
09:55 15.79 15.79 15.73 15.75 69.3K
10:00 15.75 15.77 15.74 15.76 58.4K
10:05 15.76 15.80 15.76 15.79 22.4K
10:10 15.79 15.79 15.77 15.77 31.6K
10:15 15.77 15.79 15.75 15.76 109.8K
10:20 15.76 15.80 15.75 15.80 64.4K
10:25 15.79 15.81 15.77 15.78 29.7K
10:30 15.78 15.80 15.78 15.79 23.1K
10:35 15.79 15.80 15.78 15.79 21.7K
10:40 15.79 15.79 15.78 15.78 22.0K
10:45 15.79 15.79 15.77 15.78 23.5K
10:50 15.78 15.79 15.78 15.78 11.8K
10:55 15.78 15.83 15.78 15.80 48.9K
11:00 15.80 15.82 15.79 15.80 17.3K
11:05 15.80 15.80 15.78 15.80 21.0K
11:10 15.79 15.79 15.78 15.78 13.2K
11:15 15.78 15.79 15.76 15.76 52.5K
11:20 15.76 15.76 15.73 15.74 85.7K
11:25 15.73 15.74 15.70 15.73 140.1K
13:00 15.73 15.75 15.72 15.75 42.6K
13:05 15.75 15.79 15.73 15.74 13.3K
13:10 15.73 15.74 15.70 15.70 97.6K
13:15 15.70 15.76 15.69 15.75 36.6K
13:20 15.74 15.75 15.70 15.70 105.3K
13:25 15.72 15.75 15.72 15.74 11.0K
13:30 15.74 15.76 15.74 15.75 18.7K
13:35 15.75 15.75 15.72 15.72 159.9K
13:40 15.72 15.79 15.72 15.79 182.9K
13:45 15.79 15.81 15.76 15.76 74.8K
13:50 15.76 15.78 15.75 15.75 29.3K
13:55 15.75 15.75 15.72 15.73 52.1K
14:00 15.73 15.73 15.70 15.71 103.7K
14:05 15.72 15.73 15.69 15.72 68.8K
14:10 15.72 15.72 15.70 15.71 37.4K
14:15 15.71 15.75 15.71 15.75 61.8K
14:20 15.75 15.76 15.72 15.72 34.8K
14:25 15.72 15.74 15.72 15.72 16.3K
14:30 15.73 15.75 15.72 15.73 13.4K
14:35 15.73 15.75 15.73 15.75 19.2K
14:40 15.74 15.76 15.72 15.76 95.4K
14:45 15.76 15.78 15.74 15.78 99.4K
14:50 15.78 15.78 15.77 15.78 69.9K
14:55 15.78 15.79 15.76 15.76 58.6K
15:40 15.76 15.76 15.76 15.76 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available