Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.73 16.30 16.35 2,761.5K
09:35 16.35 16.38 16.26 16.27 1,009.9K
09:40 16.26 16.27 16.22 16.23 366.8K
09:45 16.23 16.28 16.17 16.24 410.8K
09:50 16.23 16.29 16.20 16.21 292.2K
09:55 16.21 16.26 16.21 16.25 142.4K
10:00 16.26 16.26 16.20 16.23 149.2K
10:05 16.22 16.22 16.20 16.21 81.7K
10:10 16.21 16.28 16.20 16.25 223.6K
10:15 16.25 16.25 16.21 16.21 120.4K
10:20 16.22 16.22 16.19 16.20 123.3K
10:25 16.20 16.21 16.17 16.19 111.0K
10:30 16.19 16.21 16.18 16.20 89.1K
10:35 16.20 16.24 16.20 16.22 67.6K
10:40 16.21 16.22 16.10 16.11 165.3K
10:45 16.09 16.15 16.07 16.15 268.4K
10:50 16.15 16.15 16.07 16.09 87.6K
10:55 16.09 16.09 16.03 16.03 93.7K
11:00 16.02 16.05 16.02 16.03 78.0K
11:05 16.04 16.05 16.00 16.05 159.0K
11:10 16.05 16.07 16.03 16.03 56.4K
11:15 16.04 16.04 15.98 15.99 90.4K
11:20 15.99 15.99 15.96 15.98 103.2K
11:25 15.97 15.97 15.89 15.90 154.8K
13:00 15.90 15.98 15.87 15.97 130.3K
13:05 15.94 16.00 15.93 15.99 135.1K
13:10 15.98 15.99 15.97 15.97 50.1K
13:15 15.98 15.98 15.94 15.94 54.8K
13:20 15.94 15.99 15.92 15.93 53.7K
13:25 15.93 16.00 15.93 15.99 56.3K
13:30 16.00 16.00 15.98 16.00 54.4K
13:35 16.00 16.00 15.97 15.98 49.8K
13:40 15.98 16.00 15.92 15.94 38.8K
13:45 15.96 15.99 15.95 15.95 21.7K
13:50 15.95 15.98 15.94 15.97 36.8K
13:55 15.98 15.98 15.94 15.95 56.0K
14:00 15.94 15.98 15.94 15.98 33.6K
14:05 15.98 15.98 15.95 15.98 14.6K
14:10 15.98 15.98 15.97 15.98 34.5K
14:15 15.98 15.98 15.97 15.97 45.1K
14:20 15.96 15.99 15.96 15.99 36.5K
14:25 15.98 15.98 15.96 15.97 17.1K
14:30 15.97 15.98 15.96 15.98 87.7K
14:35 15.99 15.99 15.98 15.98 81.0K
14:40 15.98 16.00 15.98 15.99 100.4K
14:45 15.99 16.06 15.99 16.05 147.6K
14:50 16.05 16.05 16.00 16.01 87.6K
14:55 16.01 16.02 16.01 16.01 91.4K
15:40 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available