44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.74 | 16.04 | 15.72 | 15.85 | 780.6K |
| 09:35 | 15.83 | 16.15 | 15.83 | 16.14 | 367.3K |
| 09:40 | 16.15 | 16.17 | 16.03 | 16.09 | 327.8K |
| 09:45 | 16.09 | 16.14 | 16.08 | 16.14 | 131.6K |
| 09:50 | 16.14 | 16.22 | 16.13 | 16.20 | 208.5K |
| 09:55 | 16.21 | 16.22 | 16.09 | 16.09 | 173.5K |
| 10:00 | 16.12 | 16.15 | 16.10 | 16.12 | 251.6K |
| 10:05 | 16.14 | 16.15 | 16.11 | 16.14 | 67.9K |
| 10:10 | 16.14 | 16.14 | 16.08 | 16.12 | 114.3K |
| 10:15 | 16.12 | 16.18 | 16.10 | 16.14 | 254.8K |
| 10:20 | 16.15 | 16.16 | 16.08 | 16.08 | 99.3K |
| 10:25 | 16.08 | 16.11 | 16.04 | 16.11 | 163.3K |
| 10:30 | 16.11 | 16.14 | 16.03 | 16.05 | 71.8K |
| 10:35 | 16.05 | 16.13 | 16.03 | 16.13 | 113.0K |
| 10:40 | 16.11 | 16.27 | 16.11 | 16.21 | 347.3K |
| 10:45 | 16.21 | 16.35 | 16.21 | 16.31 | 541.0K |
| 10:50 | 16.30 | 16.33 | 16.26 | 16.28 | 118.2K |
| 10:55 | 16.28 | 16.29 | 16.23 | 16.26 | 38.7K |
| 11:00 | 16.27 | 16.27 | 16.22 | 16.26 | 52.2K |
| 11:05 | 16.26 | 16.27 | 16.23 | 16.23 | 102.9K |
| 11:10 | 16.23 | 16.23 | 16.18 | 16.19 | 25.5K |
| 11:15 | 16.19 | 16.22 | 16.19 | 16.22 | 17.6K |
| 11:20 | 16.22 | 16.25 | 16.18 | 16.20 | 44.8K |
| 11:25 | 16.18 | 16.21 | 16.16 | 16.20 | 33.9K |
| 11:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.4K |
| 13:00 | 16.20 | 16.20 | 16.12 | 16.12 | 52.5K |
| 13:05 | 16.16 | 16.16 | 16.11 | 16.12 | 55.4K |
| 13:10 | 16.12 | 16.13 | 16.03 | 16.07 | 64.1K |
| 13:15 | 16.07 | 16.10 | 16.06 | 16.10 | 42.8K |
| 13:20 | 16.10 | 16.10 | 16.07 | 16.07 | 22.0K |
| 13:25 | 16.08 | 16.09 | 16.07 | 16.08 | 44.7K |
| 13:30 | 16.08 | 16.08 | 16.06 | 16.06 | 34.3K |
| 13:35 | 16.06 | 16.07 | 16.06 | 16.06 | 19.7K |
| 13:40 | 16.06 | 16.09 | 16.06 | 16.09 | 23.1K |
| 13:45 | 16.09 | 16.09 | 16.08 | 16.08 | 33.2K |
| 13:50 | 16.07 | 16.10 | 16.07 | 16.10 | 41.9K |
| 13:55 | 16.10 | 16.10 | 16.07 | 16.07 | 80.8K |
| 14:00 | 16.06 | 16.06 | 16.02 | 16.06 | 127.9K |
| 14:05 | 16.06 | 16.07 | 16.05 | 16.06 | 14.7K |
| 14:10 | 16.07 | 16.09 | 16.06 | 16.09 | 18.1K |
| 14:15 | 16.09 | 16.09 | 16.06 | 16.06 | 60.8K |
| 14:20 | 16.06 | 16.06 | 16.01 | 16.02 | 76.0K |
| 14:25 | 16.02 | 16.04 | 16.00 | 16.04 | 151.4K |
| 14:30 | 16.03 | 16.04 | 16.01 | 16.01 | 112.8K |
| 14:35 | 16.01 | 16.03 | 15.98 | 15.99 | 63.1K |
| 14:40 | 15.99 | 16.00 | 15.96 | 15.97 | 69.0K |
| 14:45 | 15.97 | 15.99 | 15.96 | 15.99 | 166.4K |
| 14:50 | 15.99 | 16.00 | 15.99 | 16.00 | 129.2K |
| 14:55 | 15.99 | 16.00 | 15.99 | 15.99 | 109.5K |
| 15:40 | 15.99 | 15.99 | 15.99 | 15.99 | 65.0K |