Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.92 15.77 15.77 388.0K
09:35 15.78 15.82 15.75 15.80 182.7K
09:40 15.80 15.82 15.78 15.78 64.6K
09:45 15.78 15.82 15.75 15.75 311.1K
09:50 15.75 15.76 15.74 15.76 75.0K
09:55 15.76 15.77 15.72 15.72 156.0K
10:00 15.72 15.76 15.68 15.76 211.5K
10:05 15.75 15.78 15.75 15.77 30.3K
10:10 15.75 15.76 15.73 15.74 33.5K
10:15 15.74 15.75 15.72 15.74 54.2K
10:20 15.74 15.74 15.73 15.74 20.1K
10:25 15.75 15.77 15.73 15.76 37.4K
10:30 15.76 15.81 15.76 15.79 28.9K
10:35 15.78 15.79 15.77 15.77 21.6K
10:40 15.76 15.80 15.73 15.73 137.5K
10:45 15.73 15.76 15.72 15.75 38.0K
10:50 15.75 15.77 15.71 15.72 44.1K
10:55 15.72 15.72 15.71 15.72 41.2K
11:00 15.72 15.73 15.70 15.71 68.3K
11:05 15.71 15.71 15.68 15.68 130.0K
11:10 15.68 15.71 15.68 15.69 38.2K
11:15 15.69 15.71 15.69 15.70 35.6K
11:20 15.71 15.71 15.69 15.70 19.8K
11:25 15.70 15.71 15.69 15.70 11.7K
13:00 15.70 15.70 15.67 15.69 79.5K
13:05 15.69 15.71 15.69 15.71 36.0K
13:10 15.70 15.71 15.67 15.67 61.4K
13:15 15.68 15.68 15.62 15.65 280.0K
13:20 15.67 15.68 15.67 15.68 13.2K
13:25 15.67 15.68 15.66 15.66 55.3K
13:30 15.66 15.70 15.66 15.70 65.5K
13:35 15.70 15.72 15.68 15.68 63.1K
13:40 15.68 15.68 15.62 15.62 124.0K
13:45 15.63 15.67 15.63 15.66 73.5K
13:50 15.66 15.76 15.66 15.76 91.3K
13:55 15.76 15.82 15.75 15.79 55.9K
14:00 15.77 15.79 15.76 15.76 50.6K
14:05 15.75 15.78 15.73 15.78 16.4K
14:10 15.78 15.79 15.76 15.78 30.2K
14:15 15.77 15.79 15.76 15.77 30.4K
14:20 15.78 15.78 15.76 15.77 29.6K
14:25 15.77 15.77 15.75 15.75 12.3K
14:30 15.75 15.76 15.75 15.75 29.5K
14:35 15.75 15.77 15.74 15.75 36.4K
14:40 15.75 15.75 15.70 15.74 175.8K
14:45 15.73 15.74 15.70 15.72 120.0K
14:50 15.73 15.73 15.69 15.70 123.2K
14:55 15.69 15.70 15.68 15.70 63.8K
15:40 15.69 15.69 15.69 15.69 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available