44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.70 | 15.84 | 15.61 | 15.83 | 340.6K |
| 09:35 | 15.84 | 15.94 | 15.80 | 15.93 | 367.5K |
| 09:40 | 15.94 | 16.00 | 15.93 | 16.00 | 267.2K |
| 09:45 | 16.02 | 16.09 | 16.02 | 16.05 | 383.0K |
| 09:50 | 16.04 | 16.10 | 16.02 | 16.02 | 216.1K |
| 09:55 | 16.02 | 16.27 | 16.00 | 16.25 | 458.4K |
| 10:00 | 16.24 | 16.24 | 16.14 | 16.14 | 200.0K |
| 10:05 | 16.15 | 16.17 | 16.09 | 16.12 | 114.8K |
| 10:10 | 16.13 | 16.19 | 16.11 | 16.12 | 161.5K |
| 10:15 | 16.12 | 16.16 | 16.11 | 16.11 | 122.0K |
| 10:20 | 16.12 | 16.13 | 16.07 | 16.10 | 72.6K |
| 10:25 | 16.10 | 16.12 | 16.09 | 16.12 | 30.9K |
| 10:30 | 16.12 | 16.12 | 16.09 | 16.12 | 54.3K |
| 10:35 | 16.12 | 16.12 | 16.09 | 16.10 | 24.3K |
| 10:40 | 16.09 | 16.09 | 16.05 | 16.06 | 53.2K |
| 10:45 | 16.04 | 16.06 | 16.00 | 16.00 | 69.6K |
| 10:50 | 16.00 | 16.05 | 16.00 | 16.05 | 35.4K |
| 10:55 | 16.04 | 16.04 | 16.01 | 16.02 | 41.6K |
| 11:00 | 16.03 | 16.04 | 16.02 | 16.03 | 13.5K |
| 11:05 | 16.03 | 16.05 | 16.02 | 16.03 | 45.3K |
| 11:10 | 16.02 | 16.03 | 16.01 | 16.01 | 16.0K |
| 11:15 | 16.01 | 16.02 | 16.01 | 16.01 | 22.8K |
| 11:20 | 16.01 | 16.02 | 16.01 | 16.02 | 10.2K |
| 11:25 | 16.02 | 16.02 | 16.00 | 16.00 | 30.5K |
| 11:30 | 16.00 | 16.00 | 16.00 | 16.00 | 1.5K |
| 13:00 | 16.01 | 16.02 | 16.00 | 16.02 | 43.3K |
| 13:05 | 16.01 | 16.02 | 15.97 | 16.00 | 70.7K |
| 13:10 | 16.00 | 16.06 | 16.00 | 16.05 | 59.8K |
| 13:15 | 16.05 | 16.05 | 16.02 | 16.04 | 12.0K |
| 13:20 | 16.04 | 16.08 | 16.04 | 16.06 | 65.5K |
| 13:25 | 16.06 | 16.06 | 16.03 | 16.05 | 13.9K |
| 13:30 | 16.05 | 16.05 | 16.02 | 16.03 | 17.8K |
| 13:35 | 16.03 | 16.05 | 16.03 | 16.04 | 21.3K |
| 13:40 | 16.05 | 16.06 | 16.03 | 16.05 | 32.8K |
| 13:45 | 16.05 | 16.06 | 16.03 | 16.04 | 25.8K |
| 13:50 | 16.04 | 16.05 | 16.04 | 16.05 | 89.7K |
| 13:55 | 16.04 | 16.05 | 16.03 | 16.03 | 22.2K |
| 14:00 | 16.04 | 16.11 | 16.03 | 16.08 | 181.1K |
| 14:05 | 16.08 | 16.10 | 16.07 | 16.07 | 22.9K |
| 14:10 | 16.08 | 16.08 | 16.06 | 16.07 | 39.5K |
| 14:15 | 16.08 | 16.12 | 16.08 | 16.12 | 66.0K |
| 14:20 | 16.13 | 16.14 | 16.12 | 16.12 | 50.5K |
| 14:25 | 16.12 | 16.13 | 16.11 | 16.12 | 23.6K |
| 14:30 | 16.11 | 16.12 | 16.10 | 16.10 | 30.2K |
| 14:35 | 16.10 | 16.12 | 16.07 | 16.07 | 60.0K |
| 14:40 | 16.07 | 16.10 | 16.07 | 16.09 | 78.7K |
| 14:45 | 16.10 | 16.10 | 16.09 | 16.09 | 64.2K |
| 14:50 | 16.09 | 16.13 | 16.08 | 16.13 | 252.5K |
| 14:55 | 16.12 | 16.13 | 16.11 | 16.13 | 96.9K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |