Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.15 16.01 16.12 356.7K
09:35 16.12 16.15 16.07 16.13 206.4K
09:40 16.12 16.16 16.10 16.14 140.7K
09:45 16.12 16.12 16.10 16.10 104.4K
09:50 16.10 16.12 16.05 16.06 122.1K
09:55 16.06 16.15 16.05 16.13 87.5K
10:00 16.13 16.13 16.08 16.08 34.6K
10:05 16.08 16.18 16.06 16.16 176.8K
10:10 16.15 16.21 16.13 16.20 138.7K
10:15 16.20 16.22 16.19 16.19 157.1K
10:20 16.19 16.22 16.19 16.22 122.4K
10:25 16.21 16.23 16.20 16.22 109.7K
10:30 16.22 16.24 16.19 16.21 124.4K
10:35 16.23 16.27 16.20 16.27 119.9K
10:40 16.27 16.35 16.25 16.25 396.9K
10:45 16.25 16.29 16.24 16.25 89.3K
10:50 16.25 16.25 16.20 16.20 44.6K
10:55 16.20 16.23 16.19 16.21 78.4K
11:00 16.23 16.23 16.18 16.19 38.2K
11:05 16.19 16.19 16.17 16.17 31.7K
11:10 16.18 16.20 16.17 16.17 26.0K
11:15 16.18 16.18 16.16 16.16 24.0K
11:20 16.16 16.18 16.15 16.18 47.9K
11:25 16.19 16.19 16.15 16.16 23.1K
13:00 16.15 16.16 16.14 16.16 103.1K
13:05 16.16 16.16 16.11 16.13 65.4K
13:10 16.11 16.14 16.11 16.14 28.6K
13:15 16.13 16.13 16.11 16.12 30.5K
13:20 16.12 16.13 16.11 16.11 40.3K
13:25 16.11 16.14 16.11 16.14 32.6K
13:30 16.14 16.18 16.14 16.16 47.8K
13:35 16.15 16.15 16.13 16.15 49.3K
13:40 16.14 16.15 16.11 16.15 76.7K
13:45 16.15 16.16 16.11 16.11 47.8K
13:50 16.11 16.13 16.11 16.12 22.8K
13:55 16.13 16.15 16.13 16.14 13.6K
14:00 16.13 16.15 16.13 16.14 43.1K
14:05 16.14 16.16 16.14 16.16 30.3K
14:10 16.17 16.20 16.17 16.18 139.1K
14:15 16.17 16.17 16.14 16.14 28.8K
14:20 16.14 16.14 16.13 16.13 25.7K
14:25 16.12 16.13 16.11 16.11 50.2K
14:30 16.13 16.14 16.10 16.11 165.3K
14:35 16.11 16.13 16.11 16.11 46.0K
14:40 16.11 16.12 16.10 16.12 68.0K
14:45 16.12 16.12 16.10 16.11 65.4K
14:50 16.11 16.12 16.10 16.11 127.4K
14:55 16.12 16.13 16.11 16.13 50.0K
15:40 16.11 16.11 16.11 16.11 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available