44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.28 | 16.11 | 16.14 | 431.5K |
| 09:35 | 16.14 | 16.18 | 16.07 | 16.09 | 285.4K |
| 09:40 | 16.08 | 16.10 | 16.06 | 16.07 | 158.3K |
| 09:45 | 16.07 | 16.10 | 16.06 | 16.08 | 112.4K |
| 09:50 | 16.08 | 16.14 | 16.08 | 16.14 | 49.9K |
| 09:55 | 16.14 | 16.14 | 16.06 | 16.09 | 145.6K |
| 10:00 | 16.10 | 16.14 | 16.10 | 16.13 | 68.5K |
| 10:05 | 16.14 | 16.14 | 16.09 | 16.09 | 76.0K |
| 10:10 | 16.08 | 16.11 | 16.07 | 16.11 | 53.9K |
| 10:15 | 16.12 | 16.12 | 16.06 | 16.07 | 83.0K |
| 10:20 | 16.08 | 16.10 | 16.07 | 16.08 | 35.6K |
| 10:25 | 16.07 | 16.10 | 16.07 | 16.09 | 62.7K |
| 10:30 | 16.10 | 16.10 | 16.08 | 16.08 | 27.5K |
| 10:35 | 16.06 | 16.07 | 16.02 | 16.06 | 186.1K |
| 10:40 | 16.06 | 16.10 | 16.05 | 16.09 | 37.6K |
| 10:45 | 16.10 | 16.12 | 16.09 | 16.09 | 92.8K |
| 10:50 | 16.09 | 16.11 | 16.08 | 16.11 | 30.0K |
| 10:55 | 16.10 | 16.10 | 16.06 | 16.07 | 25.1K |
| 11:00 | 16.07 | 16.08 | 16.06 | 16.08 | 13.1K |
| 11:05 | 16.08 | 16.10 | 16.07 | 16.10 | 38.2K |
| 11:10 | 16.10 | 16.10 | 16.05 | 16.05 | 28.0K |
| 11:15 | 16.06 | 16.08 | 16.05 | 16.05 | 24.3K |
| 11:20 | 16.06 | 16.08 | 16.05 | 16.08 | 74.4K |
| 11:25 | 16.08 | 16.08 | 16.05 | 16.07 | 136.2K |
| 13:00 | 16.07 | 16.10 | 16.07 | 16.08 | 31.8K |
| 13:05 | 16.09 | 16.11 | 16.08 | 16.11 | 48.1K |
| 13:10 | 16.10 | 16.12 | 16.09 | 16.09 | 88.1K |
| 13:15 | 16.10 | 16.14 | 16.10 | 16.12 | 61.3K |
| 13:20 | 16.12 | 16.14 | 16.10 | 16.14 | 82.7K |
| 13:25 | 16.14 | 16.16 | 16.12 | 16.15 | 88.3K |
| 13:30 | 16.15 | 16.16 | 16.12 | 16.14 | 69.7K |
| 13:35 | 16.14 | 16.15 | 16.12 | 16.12 | 12.2K |
| 13:40 | 16.13 | 16.13 | 16.11 | 16.12 | 34.9K |
| 13:45 | 16.11 | 16.13 | 16.11 | 16.13 | 54.7K |
| 13:50 | 16.12 | 16.12 | 16.10 | 16.10 | 32.4K |
| 13:55 | 16.10 | 16.11 | 16.10 | 16.10 | 10.2K |
| 14:00 | 16.11 | 16.11 | 16.08 | 16.09 | 60.8K |
| 14:05 | 16.09 | 16.09 | 16.06 | 16.07 | 102.7K |
| 14:10 | 16.06 | 16.07 | 16.05 | 16.06 | 61.4K |
| 14:15 | 16.06 | 16.09 | 16.06 | 16.09 | 40.8K |
| 14:20 | 16.08 | 16.09 | 16.07 | 16.08 | 12.7K |
| 14:25 | 16.08 | 16.10 | 16.08 | 16.09 | 20.5K |
| 14:30 | 16.09 | 16.12 | 16.09 | 16.10 | 54.4K |
| 14:35 | 16.10 | 16.12 | 16.10 | 16.11 | 54.5K |
| 14:40 | 16.11 | 16.12 | 16.10 | 16.10 | 77.0K |
| 14:45 | 16.11 | 16.11 | 16.08 | 16.08 | 60.1K |
| 14:50 | 16.09 | 16.10 | 16.08 | 16.09 | 110.9K |
| 14:55 | 16.10 | 16.11 | 16.09 | 16.10 | 47.0K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |