Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.10 16.00 16.03 219.2K
09:35 16.00 16.03 15.96 16.02 205.1K
09:40 16.02 16.03 15.98 15.98 145.8K
09:45 15.98 16.01 15.96 15.97 122.3K
09:50 15.97 15.98 15.96 15.96 87.5K
09:55 15.95 15.96 15.89 15.96 232.8K
10:00 15.97 16.01 15.94 16.00 36.9K
10:05 15.99 16.02 15.98 16.00 55.3K
10:10 16.00 16.03 15.97 15.98 55.6K
10:15 15.99 16.00 15.98 15.99 29.9K
10:20 16.00 16.00 15.97 16.00 48.2K
10:25 15.98 15.99 15.96 15.97 30.1K
10:30 15.97 16.00 15.95 15.95 54.8K
10:35 15.95 15.98 15.95 15.97 36.3K
10:40 15.96 15.97 15.94 15.94 38.6K
10:45 15.94 15.94 15.91 15.92 60.0K
10:50 15.94 15.94 15.90 15.91 41.8K
10:55 15.91 15.91 15.87 15.90 197.8K
11:00 15.89 15.90 15.89 15.89 21.7K
11:05 15.89 15.89 15.80 15.80 137.5K
11:10 15.80 15.84 15.79 15.81 197.6K
11:15 15.81 15.84 15.78 15.79 78.3K
11:20 15.79 15.83 15.79 15.83 41.7K
11:25 15.83 15.87 15.83 15.84 30.5K
13:00 15.84 15.87 15.82 15.83 108.3K
13:05 15.82 15.83 15.80 15.83 48.9K
13:10 15.83 15.84 15.79 15.84 55.4K
13:15 15.85 15.87 15.81 15.83 32.2K
13:20 15.84 15.87 15.84 15.85 9.7K
13:25 15.85 15.88 15.85 15.87 48.2K
13:30 15.87 15.90 15.85 15.90 36.5K
13:35 15.90 15.92 15.88 15.91 60.5K
13:40 15.91 15.95 15.91 15.93 46.1K
13:45 15.93 15.95 15.92 15.95 36.2K
13:50 15.94 15.94 15.90 15.93 58.3K
13:55 15.93 15.95 15.90 15.92 12.4K
14:00 15.93 15.93 15.89 15.89 17.8K
14:05 15.89 15.94 15.89 15.92 38.5K
14:10 15.91 15.91 15.88 15.89 17.7K
14:15 15.90 15.91 15.88 15.89 12.4K
14:20 15.88 15.89 15.85 15.87 52.7K
14:25 15.87 15.87 15.85 15.85 23.3K
14:30 15.86 15.87 15.84 15.87 27.9K
14:35 15.86 15.87 15.86 15.87 20.6K
14:40 15.87 15.88 15.87 15.88 30.4K
14:45 15.88 15.88 15.82 15.83 143.9K
14:50 15.83 15.87 15.83 15.86 115.7K
14:55 15.87 15.91 15.86 15.90 82.1K
15:40 15.88 15.88 15.88 15.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available