Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 15.96 15.71 15.95 253.2K
09:35 15.95 16.00 15.85 15.88 214.9K
09:40 15.88 15.91 15.86 15.90 113.1K
09:45 15.90 15.93 15.83 15.86 64.7K
09:50 15.84 15.91 15.80 15.90 97.7K
09:55 15.88 15.92 15.88 15.91 33.8K
10:00 15.91 15.97 15.90 15.97 92.1K
10:05 15.97 15.98 15.94 15.96 47.0K
10:10 15.95 15.96 15.93 15.94 41.2K
10:15 15.94 15.95 15.92 15.93 34.0K
10:20 15.93 15.97 15.88 15.88 58.8K
10:25 15.88 15.93 15.88 15.91 14.9K
10:30 15.92 15.97 15.92 15.93 26.8K
10:35 15.95 15.97 15.95 15.97 18.9K
10:40 15.96 16.00 15.93 16.00 197.7K
10:45 15.99 16.00 15.96 15.96 53.0K
10:50 15.95 15.96 15.95 15.96 2.5K
10:55 15.96 16.03 15.96 16.03 89.9K
11:00 16.02 16.07 16.02 16.06 137.7K
11:05 16.06 16.11 16.06 16.09 123.7K
11:10 16.09 16.11 16.07 16.07 74.3K
11:15 16.08 16.09 16.03 16.07 94.0K
11:20 16.07 16.07 16.05 16.06 40.3K
11:25 16.06 16.06 16.05 16.06 58.9K
13:00 16.06 16.11 16.06 16.11 124.9K
13:05 16.10 16.11 16.08 16.08 31.6K
13:10 16.08 16.09 16.07 16.07 24.6K
13:15 16.07 16.09 16.07 16.07 25.5K
13:20 16.07 16.08 16.05 16.06 27.0K
13:25 16.06 16.06 16.04 16.05 54.1K
13:30 16.05 16.07 16.04 16.04 67.7K
13:35 16.05 16.07 16.04 16.06 77.9K
13:40 16.06 16.09 16.06 16.08 36.9K
13:45 16.07 16.11 16.07 16.09 102.9K
13:50 16.09 16.10 16.08 16.08 53.5K
13:55 16.08 16.08 16.06 16.06 18.2K
14:00 16.06 16.08 16.03 16.06 81.5K
14:05 16.06 16.07 16.03 16.03 49.8K
14:10 16.03 16.06 16.03 16.06 35.0K
14:15 16.05 16.32 16.05 16.24 711.0K
14:20 16.22 16.25 16.17 16.17 181.5K
14:25 16.21 16.30 16.21 16.25 310.9K
14:30 16.25 16.26 16.19 16.19 99.4K
14:35 16.18 16.22 16.18 16.22 61.3K
14:40 16.21 16.23 16.19 16.23 140.1K
14:45 16.22 16.24 16.20 16.22 155.1K
14:50 16.21 16.23 16.20 16.21 171.3K
14:55 16.22 16.26 16.21 16.25 248.9K
15:40 16.24 16.24 16.24 16.24 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available