Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.42 16.26 16.29 704.1K
09:35 16.29 16.31 16.22 16.22 238.9K
09:40 16.22 16.24 16.20 16.21 104.5K
09:45 16.21 16.21 16.16 16.17 167.5K
09:50 16.17 16.17 16.11 16.12 154.7K
09:55 16.12 16.15 16.06 16.07 209.0K
10:00 16.09 16.14 16.07 16.13 75.0K
10:05 16.13 16.15 16.12 16.12 65.1K
10:10 16.12 16.12 16.09 16.12 82.1K
10:15 16.12 16.26 16.11 16.26 146.8K
10:20 16.25 16.27 16.21 16.24 88.6K
10:25 16.25 16.32 16.22 16.32 118.0K
10:30 16.30 16.32 16.28 16.28 62.8K
10:35 16.28 16.31 16.26 16.27 44.4K
10:40 16.26 16.27 16.23 16.25 32.7K
10:45 16.25 16.27 16.22 16.23 59.4K
10:50 16.22 16.24 16.21 16.22 45.0K
10:55 16.23 16.24 16.20 16.23 17.6K
11:00 16.22 16.24 16.20 16.21 40.9K
11:05 16.24 16.27 16.21 16.22 86.7K
11:10 16.23 16.24 16.19 16.21 37.6K
11:15 16.20 16.22 16.20 16.21 5.6K
11:20 16.22 16.22 16.17 16.17 73.3K
11:25 16.17 16.21 16.16 16.20 44.3K
13:00 16.19 16.19 16.13 16.15 39.5K
13:05 16.15 16.16 16.13 16.16 15.8K
13:10 16.16 16.18 16.15 16.16 26.9K
13:15 16.15 16.16 16.13 16.15 39.6K
13:20 16.15 16.16 16.14 16.15 29.3K
13:25 16.16 16.16 16.15 16.15 11.4K
13:30 16.15 16.17 16.15 16.16 22.7K
13:35 16.16 16.25 16.16 16.25 129.2K
13:40 16.25 16.26 16.23 16.24 26.7K
13:45 16.24 16.24 16.21 16.23 40.3K
13:50 16.22 16.23 16.21 16.23 46.1K
13:55 16.23 16.24 16.23 16.24 36.0K
14:00 16.25 16.25 16.22 16.22 20.5K
14:05 16.23 16.23 16.20 16.20 17.6K
14:10 16.20 16.20 16.18 16.20 27.3K
14:15 16.19 16.20 16.16 16.18 87.7K
14:20 16.18 16.20 16.18 16.20 21.1K
14:25 16.20 16.21 16.18 16.19 22.9K
14:30 16.20 16.20 16.16 16.16 53.3K
14:35 16.17 16.20 16.16 16.19 75.5K
14:40 16.18 16.19 16.17 16.18 36.8K
14:45 16.17 16.21 16.17 16.21 48.9K
14:50 16.21 16.21 16.20 16.20 121.2K
14:55 16.21 16.21 16.18 16.19 55.3K
15:40 16.16 16.16 16.16 16.16 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available