Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.37 16.45 16.33 16.38 308.6K
09:35 16.38 16.40 16.35 16.39 300.1K
09:40 16.39 16.40 16.34 16.39 316.4K
09:45 16.39 16.40 16.37 16.38 93.5K
09:50 16.37 16.41 16.36 16.40 151.3K
09:55 16.40 16.41 16.39 16.40 96.7K
10:00 16.41 16.48 16.41 16.46 171.0K
10:05 16.46 16.47 16.44 16.44 89.2K
10:10 16.43 16.48 16.42 16.44 72.6K
10:15 16.45 16.46 16.44 16.45 30.8K
10:20 16.45 16.46 16.44 16.44 47.4K
10:25 16.43 16.44 16.42 16.44 65.0K
10:30 16.45 16.48 16.44 16.47 133.2K
10:35 16.47 16.49 16.45 16.45 84.5K
10:40 16.46 16.48 16.46 16.46 23.7K
10:45 16.46 16.47 16.43 16.46 53.2K
10:50 16.46 16.49 16.46 16.47 71.8K
10:55 16.47 16.49 16.45 16.49 83.2K
11:00 16.49 16.50 16.47 16.47 80.3K
11:05 16.47 16.48 16.47 16.47 17.3K
11:10 16.48 16.49 16.47 16.49 35.0K
11:15 16.49 16.52 16.48 16.51 112.7K
11:20 16.51 16.52 16.50 16.51 49.1K
11:25 16.50 16.51 16.48 16.51 40.6K
13:00 16.51 16.59 16.51 16.59 146.0K
13:05 16.59 16.62 16.56 16.62 210.4K
13:10 16.61 16.63 16.59 16.62 194.8K
13:15 16.61 16.62 16.56 16.57 73.9K
13:20 16.57 16.62 16.57 16.60 87.2K
13:25 16.60 16.61 16.60 16.60 73.3K
13:30 16.60 16.62 16.58 16.58 78.2K
13:35 16.58 16.59 16.56 16.59 65.9K
13:40 16.59 16.60 16.55 16.57 81.0K
13:45 16.57 16.60 16.56 16.59 108.3K
13:50 16.59 16.60 16.58 16.58 77.7K
13:55 16.58 16.61 16.58 16.59 72.7K
14:00 16.60 16.62 16.59 16.61 52.9K
14:05 16.61 16.62 16.59 16.59 59.2K
14:10 16.59 16.60 16.58 16.59 31.4K
14:15 16.59 16.60 16.59 16.59 32.3K
14:20 16.59 16.62 16.59 16.59 161.4K
14:25 16.60 16.61 16.58 16.61 72.2K
14:30 16.61 16.62 16.58 16.58 91.6K
14:35 16.58 16.60 16.58 16.59 105.1K
14:40 16.59 16.61 16.59 16.60 89.3K
14:45 16.60 16.61 16.60 16.61 78.9K
14:50 16.60 16.62 16.60 16.61 302.6K
14:55 16.60 16.62 16.60 16.61 115.0K
15:40 16.62 16.62 16.62 16.62 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available