Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.56 17.73 17.33 17.43 3,570.3K
09:35 17.42 17.52 17.33 17.49 1,155.6K
09:40 17.51 17.74 17.50 17.59 1,461.9K
09:45 17.58 17.64 17.49 17.50 688.1K
09:50 17.51 17.52 17.39 17.41 645.9K
09:55 17.39 17.49 17.38 17.46 278.6K
10:00 17.46 17.49 17.43 17.49 149.4K
10:05 17.48 17.50 17.42 17.45 445.1K
10:10 17.45 17.47 17.37 17.38 319.2K
10:15 17.38 17.43 17.37 17.40 332.4K
10:20 17.39 17.40 17.35 17.38 239.9K
10:25 17.39 17.39 17.32 17.38 280.1K
10:30 17.38 17.45 17.35 17.45 255.1K
10:35 17.45 17.58 17.43 17.58 518.2K
10:40 17.60 17.88 17.59 17.79 1,962.0K
10:45 17.78 17.95 17.76 17.95 902.5K
10:50 17.98 18.04 17.87 17.90 1,168.1K
10:55 17.90 17.97 17.88 17.96 352.0K
11:00 17.97 18.05 17.92 18.05 475.4K
11:05 18.05 18.41 18.03 18.41 3,424.2K
11:10 18.41 18.41 18.41 18.41 454.6K
11:15 18.41 18.41 18.41 18.41 375.8K
11:20 18.41 18.41 18.41 18.41 198.4K
11:25 18.41 18.41 18.41 18.41 106.9K
13:00 18.41 18.41 18.41 18.41 421.0K
13:05 18.41 18.41 18.41 18.41 61.8K
13:10 18.41 18.41 18.41 18.41 47.5K
13:15 18.41 18.41 18.41 18.41 198.5K
13:20 18.41 18.41 18.41 18.41 62.5K
13:25 18.41 18.41 18.41 18.41 204.1K
13:30 18.41 18.41 18.41 18.41 67.2K
13:35 18.41 18.41 18.41 18.41 48.7K
13:40 18.41 18.41 18.41 18.41 106.3K
13:45 18.41 18.41 18.41 18.41 80.6K
13:50 18.41 18.41 18.41 18.41 31.1K
13:55 18.41 18.41 18.41 18.41 161.2K
14:00 18.41 18.41 18.41 18.41 125.2K
14:05 18.41 18.41 18.41 18.41 48.0K
14:10 18.41 18.41 18.41 18.41 34.8K
14:15 18.41 18.41 18.41 18.41 54.0K
14:20 18.41 18.41 18.41 18.41 58.0K
14:25 18.41 18.41 18.41 18.41 107.1K
14:30 18.41 18.41 18.41 18.41 34.4K
14:35 18.41 18.41 18.41 18.41 27.8K
14:40 18.41 18.41 18.41 18.41 25.0K
14:45 18.41 18.41 18.41 18.41 74.0K
14:50 18.41 18.41 18.41 18.41 85.7K
14:55 18.41 18.41 18.41 18.41 238.8K
15:40 18.41 18.41 18.41 18.41 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available