Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.28 22.28 22.28 22.28 5,243.0K
09:35 22.28 22.28 22.28 22.28 298.7K
09:40 22.28 22.28 22.28 22.28 502.0K
09:45 22.28 22.28 22.28 22.28 336.9K
09:50 22.28 22.28 22.28 22.28 883.2K
09:55 22.28 22.28 22.28 22.28 299.3K
10:00 22.28 22.28 22.28 22.28 442.0K
10:05 22.28 22.28 22.28 22.28 313.5K
10:10 22.28 22.28 22.28 22.28 83.9K
10:15 22.28 22.28 22.28 22.28 87.3K
10:20 22.28 22.28 22.28 22.28 78.7K
10:25 22.28 22.28 22.28 22.28 48.4K
10:30 22.28 22.28 22.28 22.28 60.1K
10:35 22.28 22.28 22.28 22.28 46.8K
10:40 22.28 22.28 22.28 22.28 28.1K
10:45 22.28 22.28 22.28 22.28 24.5K
10:50 22.28 22.28 22.28 22.28 29.7K
10:55 22.28 22.28 22.28 22.28 42.6K
11:00 22.28 22.28 22.28 22.28 32.4K
11:05 22.28 22.28 22.28 22.28 15.8K
11:10 22.28 22.28 22.28 22.28 25.5K
11:15 22.28 22.28 22.28 22.28 5.5K
11:20 22.28 22.28 22.28 22.28 7.5K
11:25 22.28 22.28 22.28 22.28 21.8K
13:00 22.28 22.28 22.28 22.28 145.8K
13:05 22.28 22.28 22.28 22.28 15.3K
13:10 22.28 22.28 22.28 22.28 13.2K
13:15 22.28 22.28 22.28 22.28 16.9K
13:20 22.28 22.28 22.28 22.28 6.9K
13:25 22.28 22.28 22.28 22.28 79.9K
13:30 22.28 22.28 22.28 22.28 43.1K
13:35 22.28 22.28 22.28 22.28 17.5K
13:40 22.28 22.28 22.28 22.28 25.0K
13:45 22.28 22.28 22.28 22.28 41.1K
13:50 22.28 22.28 22.28 22.28 10.9K
13:55 22.28 22.28 22.28 22.28 33.6K
14:00 22.28 22.28 22.28 22.28 6.3K
14:05 22.28 22.28 22.28 22.28 26.6K
14:10 22.28 22.28 22.28 22.28 11.9K
14:15 22.28 22.28 22.28 22.28 43.2K
14:20 22.28 22.28 22.28 22.28 8.6K
14:25 22.28 22.28 22.28 22.28 43.4K
14:30 22.28 22.28 22.28 22.28 39.0K
14:35 22.28 22.28 22.28 22.28 37.2K
14:40 22.28 22.28 22.28 22.28 27.9K
14:45 22.28 22.28 22.28 22.28 48.8K
14:50 22.28 22.28 22.28 22.28 36.5K
14:55 22.28 22.28 22.28 22.28 64.1K
15:40 22.28 22.28 22.28 22.28 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available