Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.66 29.66 29.66 29.66 17,580.0K
09:35 29.66 29.66 29.66 29.66 541.0K
09:40 29.66 29.66 29.66 29.66 122.6K
09:45 29.66 29.66 29.66 29.66 42.9K
09:50 29.66 29.66 29.66 29.66 139.3K
09:55 29.66 29.66 29.66 29.66 98.2K
10:00 29.66 29.66 29.66 29.66 32.1K
10:05 29.66 29.66 29.66 29.66 106.3K
10:10 29.66 29.66 29.66 29.66 98.3K
10:15 29.66 29.66 29.66 29.66 82.6K
10:20 29.66 29.66 29.66 29.66 90.9K
10:25 29.66 29.66 29.66 29.66 21.8K
10:30 29.66 29.66 29.66 29.66 18.7K
10:35 29.66 29.66 29.66 29.66 38.5K
10:40 29.66 29.66 29.66 29.66 26.2K
10:45 29.66 29.66 29.66 29.66 20.1K
10:50 29.66 29.66 29.66 29.66 17.4K
10:55 29.66 29.66 29.66 29.66 5.4K
11:00 29.66 29.66 29.66 29.66 12.4K
11:05 29.66 29.66 29.66 29.66 22.6K
11:10 29.66 29.66 29.66 29.66 31.8K
11:15 29.66 29.66 29.66 29.66 14.5K
11:20 29.66 29.66 29.66 29.66 5.6K
11:25 29.66 29.66 29.66 29.66 14.4K
13:00 29.66 29.66 29.66 29.66 112.6K
13:05 29.66 29.66 29.66 29.66 27.2K
13:10 29.66 29.66 29.66 29.66 63.8K
13:15 29.66 29.66 29.66 29.66 41.5K
13:20 29.66 29.66 29.66 29.66 10.5K
13:25 29.66 29.66 29.66 29.66 33.7K
13:30 29.66 29.66 29.66 29.66 25.6K
13:35 29.66 29.66 29.66 29.66 5.8K
13:40 29.66 29.66 29.66 29.66 18.6K
13:45 29.66 29.66 29.66 29.66 27.6K
13:50 29.66 29.66 29.66 29.66 12.9K
13:55 29.66 29.66 29.66 29.66 32.6K
14:00 29.66 29.66 29.66 29.66 7.9K
14:05 29.66 29.66 29.66 29.66 15.0K
14:10 29.66 29.66 29.66 29.66 17.8K
14:15 29.66 29.66 29.66 29.66 47.7K
14:20 29.66 29.66 29.66 29.66 13.6K
14:25 29.66 29.66 29.66 29.66 7.9K
14:30 29.66 29.66 29.66 29.66 20.5K
14:35 29.66 29.66 29.66 29.66 29.0K
14:40 29.66 29.66 29.66 29.66 80.1K
14:45 29.66 29.66 29.66 29.66 31.5K
14:50 29.66 29.66 29.66 29.66 54.1K
14:55 29.66 29.66 29.66 29.66 47.6K
15:40 29.66 29.66 29.66 29.66 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available