Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.57 32.63 31.90 32.63 40,199.9K
09:35 32.63 32.63 32.63 32.63 442.5K
09:40 32.63 32.63 32.63 32.63 128.5K
09:45 32.63 32.63 32.63 32.63 222.5K
09:50 32.63 32.63 32.63 32.63 145.4K
09:55 32.63 32.63 32.63 32.63 116.5K
10:00 32.63 32.63 32.63 32.63 121.0K
10:05 32.63 32.63 32.63 32.63 66.7K
10:10 32.63 32.63 32.63 32.63 99.2K
10:15 32.63 32.63 32.63 32.63 43.9K
10:20 32.63 32.63 32.63 32.63 134.7K
10:25 32.63 32.63 32.63 32.63 49.7K
10:30 32.63 32.63 32.63 32.63 28.1K
10:35 32.63 32.63 32.63 32.63 50.8K
10:40 32.63 32.63 32.63 32.63 19.0K
10:45 32.63 32.63 32.63 32.63 55.8K
10:50 32.63 32.63 32.63 32.63 13.2K
10:55 32.63 32.63 32.63 32.63 37.5K
11:00 32.63 32.63 32.63 32.63 11.3K
11:05 32.63 32.63 32.63 32.63 24.2K
11:10 32.63 32.63 32.63 32.63 24.5K
11:15 32.63 32.63 32.63 32.63 137.5K
11:20 32.63 32.63 32.63 32.63 38.4K
11:25 32.63 32.63 32.63 32.63 31.6K
13:00 32.63 32.63 32.63 32.63 333.8K
13:05 32.63 32.63 32.63 32.63 25.6K
13:10 32.63 32.63 32.63 32.63 14.9K
13:15 32.63 32.63 32.63 32.63 52.8K
13:20 32.63 32.63 32.63 32.63 35.6K
13:25 32.63 32.63 32.63 32.63 39.3K
13:30 32.63 32.63 32.63 32.63 31.4K
13:35 32.63 32.63 32.63 32.63 21.8K
13:40 32.63 32.63 32.63 32.63 17.8K
13:45 32.63 32.63 32.63 32.63 14.7K
13:50 32.63 32.63 32.63 32.63 15.0K
13:55 32.63 32.63 32.63 32.63 26.0K
14:00 32.63 32.63 32.63 32.63 47.0K
14:05 32.63 32.63 32.63 32.63 12.1K
14:10 32.63 32.63 32.63 32.63 37.7K
14:15 32.63 32.63 32.63 32.63 12.1K
14:20 32.63 32.63 32.63 32.63 8.7K
14:25 32.63 32.63 32.63 32.63 21.2K
14:30 32.63 32.63 32.63 32.63 13.8K
14:35 32.63 32.63 32.63 32.63 25.6K
14:40 32.63 32.63 32.63 32.63 29.3K
14:45 32.63 32.63 32.63 32.63 14.8K
14:50 32.63 32.63 32.63 32.63 88.4K
14:55 32.63 32.63 32.63 32.63 84.9K
15:40 32.63 32.63 32.63 32.63 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available