Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.23 35.89 34.66 35.70 32,977.0K
09:35 35.70 35.89 35.70 35.89 4,161.4K
09:40 35.89 35.89 35.89 35.89 2,448.5K
09:45 35.89 35.89 35.89 35.89 954.1K
09:50 35.89 35.89 35.89 35.89 802.5K
09:55 35.89 35.89 35.89 35.89 392.1K
10:00 35.89 35.89 35.89 35.89 342.8K
10:05 35.89 35.89 35.89 35.89 122.1K
10:10 35.89 35.89 35.89 35.89 223.6K
10:15 35.89 35.89 35.89 35.89 97.6K
10:20 35.89 35.89 35.89 35.89 78.0K
10:25 35.89 35.89 35.89 35.89 50.3K
10:30 35.89 35.89 35.89 35.89 55.8K
10:35 35.89 35.89 35.89 35.89 66.8K
10:40 35.89 35.89 35.89 35.89 53.8K
10:45 35.89 35.89 35.89 35.89 25.0K
10:50 35.89 35.89 35.89 35.89 30.5K
10:55 35.89 35.89 35.89 35.89 40.2K
11:00 35.89 35.89 35.89 35.89 48.7K
11:05 35.89 35.89 35.89 35.89 27.0K
11:10 35.89 35.89 35.89 35.89 16.3K
11:15 35.89 35.89 35.89 35.89 25.1K
11:20 35.89 35.89 35.89 35.89 34.0K
11:25 35.89 35.89 35.89 35.89 51.6K
11:30 35.89 35.89 35.89 35.89 0.1K
13:00 35.89 35.89 35.89 35.89 170.3K
13:05 35.89 35.89 35.89 35.89 8.0K
13:10 35.89 35.89 35.89 35.89 33.6K
13:15 35.89 35.89 35.89 35.89 36.4K
13:20 35.89 35.89 35.89 35.89 23.6K
13:25 35.89 35.89 35.89 35.89 15.5K
13:30 35.89 35.89 35.89 35.89 19.8K
13:35 35.89 35.89 35.89 35.89 10.0K
13:40 35.89 35.89 35.89 35.89 17.9K
13:45 35.89 35.89 35.89 35.89 33.6K
13:50 35.89 35.89 35.89 35.89 10.1K
13:55 35.89 35.89 35.89 35.89 28.6K
14:00 35.89 35.89 35.89 35.89 21.6K
14:05 35.89 35.89 35.89 35.89 13.4K
14:10 35.89 35.89 35.89 35.89 28.0K
14:15 35.89 35.89 35.89 35.89 6.9K
14:20 35.89 35.89 35.89 35.89 16.5K
14:25 35.89 35.89 35.89 35.89 39.2K
14:30 35.89 35.89 35.89 35.89 23.7K
14:35 35.89 35.89 35.89 35.89 25.1K
14:40 35.89 35.89 35.89 35.89 54.1K
14:45 35.89 35.89 35.89 35.89 33.0K
14:50 35.89 35.89 35.89 35.89 34.1K
14:55 35.89 35.89 35.89 35.89 22.0K
15:40 35.89 35.89 35.89 35.89 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available