Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.12 39.48 38.08 39.00 26,769.1K
09:35 39.10 39.10 37.55 37.55 9,319.9K
09:40 37.50 38.00 36.97 38.00 7,918.3K
09:45 38.00 38.75 37.82 38.18 3,422.9K
09:50 38.09 38.15 37.83 38.02 2,576.4K
09:55 38.03 38.03 37.69 37.99 2,030.9K
10:00 37.99 38.69 37.84 38.68 2,418.7K
10:05 38.59 38.68 38.12 38.68 2,005.0K
10:10 38.70 39.40 38.70 39.39 3,554.0K
10:15 39.39 39.48 39.17 39.48 3,615.4K
10:20 39.48 39.48 39.48 39.48 203.5K
10:25 39.48 39.48 39.48 39.48 75.5K
10:30 39.48 39.48 39.48 39.48 122.2K
10:35 39.48 39.48 39.48 39.48 45.3K
10:40 39.48 39.48 39.48 39.48 141.0K
10:45 39.48 39.48 39.48 39.48 32.4K
10:50 39.48 39.48 39.48 39.48 25.2K
10:55 39.48 39.48 39.48 39.48 47.7K
11:00 39.48 39.48 39.48 39.48 35.0K
11:05 39.48 39.48 39.48 39.48 21.4K
11:10 39.48 39.48 39.48 39.48 27.9K
11:15 39.48 39.48 39.48 39.48 21.4K
11:20 39.48 39.48 39.48 39.48 22.3K
11:25 39.48 39.48 39.48 39.48 28.4K
13:00 39.48 39.48 39.48 39.48 172.7K
13:05 39.48 39.48 39.48 39.48 41.3K
13:10 39.48 39.48 39.48 39.48 18.0K
13:15 39.48 39.48 39.48 39.48 27.2K
13:20 39.48 39.48 39.48 39.48 12.5K
13:25 39.48 39.48 39.48 39.48 12.3K
13:30 39.48 39.48 39.48 39.48 68.8K
13:35 39.48 39.48 39.48 39.48 15.9K
13:40 39.48 39.48 39.48 39.48 12.3K
13:45 39.48 39.48 39.48 39.48 16.4K
13:50 39.48 39.48 39.48 39.48 32.3K
13:55 39.48 39.48 39.48 39.48 39.8K
14:00 39.48 39.48 39.48 39.48 15.0K
14:05 39.48 39.48 39.48 39.48 30.2K
14:10 39.48 39.48 39.48 39.48 6.5K
14:15 39.48 39.48 39.48 39.48 25.0K
14:20 39.48 39.48 39.48 39.48 16.8K
14:25 39.48 39.48 39.48 39.48 21.6K
14:30 39.48 39.48 39.48 39.48 14.4K
14:35 39.48 39.48 39.48 39.48 24.8K
14:40 39.48 39.48 39.48 39.48 37.6K
14:45 39.48 39.48 39.48 39.48 41.2K
14:50 39.48 39.48 39.48 39.48 127.0K
14:55 39.48 39.48 39.48 39.48 21.7K
15:40 39.48 39.48 39.48 39.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available