Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.21 42.86 40.60 41.68 19,954.8K
09:35 41.65 42.43 41.15 42.42 6,047.8K
09:40 42.43 42.96 42.40 42.50 4,888.7K
09:45 42.50 42.90 42.24 42.86 2,688.9K
09:50 42.87 42.87 41.11 41.11 2,860.3K
09:55 41.00 41.90 40.00 41.05 7,549.3K
10:00 41.05 41.36 40.65 41.11 2,507.9K
10:05 41.10 41.10 40.59 40.59 2,413.4K
10:10 40.50 40.59 39.48 40.05 5,044.3K
10:15 40.05 40.05 38.95 39.31 4,132.6K
10:20 39.38 40.27 39.31 40.10 2,354.4K
10:25 40.08 40.95 40.06 40.60 1,931.4K
10:30 40.60 41.03 40.15 40.88 1,455.5K
10:35 40.86 41.00 40.55 40.95 845.2K
10:40 40.85 41.90 40.85 41.90 2,221.9K
10:45 41.91 42.00 41.00 41.20 1,562.3K
10:50 41.26 41.40 41.12 41.25 571.8K
10:55 41.25 41.43 41.11 41.38 570.2K
11:00 41.38 41.42 40.91 41.05 795.2K
11:05 41.10 41.33 41.03 41.27 542.5K
11:10 41.28 41.28 41.06 41.10 397.3K
11:15 41.07 41.61 41.07 41.50 733.7K
11:20 41.50 41.52 41.40 41.46 493.1K
11:25 41.47 41.97 41.46 41.72 772.0K
11:30 41.80 41.80 41.80 41.80 29.4K
13:00 41.81 41.81 41.10 41.21 994.6K
13:05 41.11 41.50 41.00 41.50 683.4K
13:10 41.49 42.16 41.35 42.14 1,176.9K
13:15 42.10 42.10 41.78 41.94 602.7K
13:20 41.94 41.95 41.16 41.19 532.7K
13:25 41.20 41.63 40.97 40.97 732.0K
13:30 40.88 41.20 40.85 41.06 502.6K
13:35 41.04 41.20 40.72 41.10 815.3K
13:40 41.15 41.78 40.92 41.70 692.9K
13:45 41.77 41.94 41.39 41.76 702.1K
13:50 41.76 41.77 41.54 41.75 437.5K
13:55 41.78 42.00 41.64 41.88 1,049.5K
14:00 41.87 42.09 41.80 41.90 679.6K
14:05 41.85 42.04 41.77 42.00 700.2K
14:10 42.00 42.71 41.90 42.71 1,436.7K
14:15 42.71 42.71 41.53 41.70 1,066.1K
14:20 41.80 41.84 40.86 41.50 2,228.1K
14:25 41.58 41.70 40.97 41.10 1,379.6K
14:30 41.11 41.65 40.98 41.59 1,035.3K
14:35 41.59 41.97 41.48 41.48 890.1K
14:40 41.50 41.99 41.43 41.43 1,149.6K
14:45 41.40 41.86 41.28 41.74 1,724.8K
14:50 41.74 42.12 41.58 41.81 2,768.6K
14:55 41.80 41.94 41.50 41.94 3,390.9K
15:40 42.50 42.50 42.50 42.50 3,641.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available