44.34
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 40.98 | 41.00 | 38.30 | 39.00 | 21,445.5K |
09:35 | 38.92 | 39.89 | 38.88 | 39.89 | 5,733.6K |
09:40 | 39.92 | 40.00 | 38.71 | 39.88 | 4,490.8K |
09:45 | 39.80 | 40.51 | 39.73 | 40.51 | 4,222.1K |
09:50 | 40.50 | 40.63 | 39.65 | 39.70 | 2,547.9K |
09:55 | 39.70 | 40.34 | 39.28 | 40.02 | 2,192.2K |
10:00 | 40.02 | 40.42 | 39.68 | 40.10 | 1,962.6K |
10:05 | 40.25 | 40.66 | 40.20 | 40.39 | 2,054.2K |
10:10 | 40.39 | 41.31 | 40.19 | 41.14 | 3,763.2K |
10:15 | 41.12 | 41.62 | 40.90 | 41.33 | 3,261.6K |
10:20 | 41.21 | 41.34 | 40.46 | 40.58 | 1,731.3K |
10:25 | 40.58 | 40.70 | 40.20 | 40.20 | 1,291.1K |
10:30 | 40.19 | 40.19 | 39.39 | 39.65 | 2,329.3K |
10:35 | 39.50 | 39.50 | 38.88 | 39.13 | 2,568.2K |
10:40 | 39.13 | 39.50 | 39.10 | 39.20 | 1,296.8K |
10:45 | 39.26 | 39.69 | 39.21 | 39.33 | 1,018.8K |
10:50 | 39.32 | 39.47 | 38.90 | 39.12 | 1,381.9K |
10:55 | 39.12 | 39.33 | 38.70 | 38.70 | 1,092.8K |
11:00 | 38.70 | 39.21 | 38.50 | 39.21 | 1,965.4K |
11:05 | 39.21 | 39.21 | 38.70 | 38.81 | 706.9K |
11:10 | 38.75 | 39.22 | 38.74 | 39.08 | 494.0K |
11:15 | 39.09 | 39.09 | 38.58 | 38.58 | 737.2K |
11:20 | 38.55 | 38.85 | 38.31 | 38.60 | 1,448.2K |
11:25 | 38.60 | 38.84 | 38.58 | 38.84 | 614.6K |
11:30 | 38.84 | 38.84 | 38.84 | 38.84 | 0.9K |
13:00 | 38.30 | 38.30 | 38.25 | 38.25 | 3,795.8K |
13:05 | 38.25 | 38.25 | 38.25 | 38.25 | 295.0K |
13:10 | 38.25 | 38.25 | 38.25 | 38.25 | 295.9K |
13:15 | 38.25 | 38.80 | 38.25 | 38.58 | 7,299.5K |
13:20 | 38.58 | 38.74 | 38.27 | 38.40 | 1,263.2K |
13:25 | 38.40 | 38.42 | 38.25 | 38.25 | 1,707.7K |
13:30 | 38.25 | 38.36 | 38.25 | 38.27 | 2,268.9K |
13:35 | 38.29 | 38.29 | 38.25 | 38.25 | 546.6K |
13:40 | 38.25 | 38.25 | 38.25 | 38.25 | 205.3K |
13:45 | 38.25 | 38.25 | 38.25 | 38.25 | 140.4K |
13:50 | 38.25 | 38.25 | 38.25 | 38.25 | 165.3K |
13:55 | 38.25 | 38.25 | 38.25 | 38.25 | 154.8K |
14:00 | 38.25 | 38.25 | 38.25 | 38.25 | 144.1K |
14:05 | 38.25 | 38.25 | 38.25 | 38.25 | 80.5K |
14:10 | 38.25 | 38.25 | 38.25 | 38.25 | 115.1K |
14:15 | 38.25 | 38.25 | 38.25 | 38.25 | 90.2K |
14:20 | 38.25 | 38.25 | 38.25 | 38.25 | 103.4K |
14:25 | 38.25 | 38.25 | 38.25 | 38.25 | 49.2K |
14:30 | 38.25 | 38.25 | 38.25 | 38.25 | 144.5K |
14:35 | 38.25 | 38.25 | 38.25 | 38.25 | 164.3K |
14:40 | 38.25 | 38.25 | 38.25 | 38.25 | 90.6K |
14:45 | 38.25 | 38.25 | 38.25 | 38.25 | 96.1K |
14:50 | 38.25 | 38.25 | 38.25 | 38.25 | 134.6K |
14:55 | 38.25 | 38.25 | 38.25 | 38.25 | 129.5K |
15:40 | 38.25 | 38.25 | 38.25 | 38.25 | 120.3K |