Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 40.98 41.00 38.30 39.00 21,445.5K
09:35 38.92 39.89 38.88 39.89 5,733.6K
09:40 39.92 40.00 38.71 39.88 4,490.8K
09:45 39.80 40.51 39.73 40.51 4,222.1K
09:50 40.50 40.63 39.65 39.70 2,547.9K
09:55 39.70 40.34 39.28 40.02 2,192.2K
10:00 40.02 40.42 39.68 40.10 1,962.6K
10:05 40.25 40.66 40.20 40.39 2,054.2K
10:10 40.39 41.31 40.19 41.14 3,763.2K
10:15 41.12 41.62 40.90 41.33 3,261.6K
10:20 41.21 41.34 40.46 40.58 1,731.3K
10:25 40.58 40.70 40.20 40.20 1,291.1K
10:30 40.19 40.19 39.39 39.65 2,329.3K
10:35 39.50 39.50 38.88 39.13 2,568.2K
10:40 39.13 39.50 39.10 39.20 1,296.8K
10:45 39.26 39.69 39.21 39.33 1,018.8K
10:50 39.32 39.47 38.90 39.12 1,381.9K
10:55 39.12 39.33 38.70 38.70 1,092.8K
11:00 38.70 39.21 38.50 39.21 1,965.4K
11:05 39.21 39.21 38.70 38.81 706.9K
11:10 38.75 39.22 38.74 39.08 494.0K
11:15 39.09 39.09 38.58 38.58 737.2K
11:20 38.55 38.85 38.31 38.60 1,448.2K
11:25 38.60 38.84 38.58 38.84 614.6K
11:30 38.84 38.84 38.84 38.84 0.9K
13:00 38.30 38.30 38.25 38.25 3,795.8K
13:05 38.25 38.25 38.25 38.25 295.0K
13:10 38.25 38.25 38.25 38.25 295.9K
13:15 38.25 38.80 38.25 38.58 7,299.5K
13:20 38.58 38.74 38.27 38.40 1,263.2K
13:25 38.40 38.42 38.25 38.25 1,707.7K
13:30 38.25 38.36 38.25 38.27 2,268.9K
13:35 38.29 38.29 38.25 38.25 546.6K
13:40 38.25 38.25 38.25 38.25 205.3K
13:45 38.25 38.25 38.25 38.25 140.4K
13:50 38.25 38.25 38.25 38.25 165.3K
13:55 38.25 38.25 38.25 38.25 154.8K
14:00 38.25 38.25 38.25 38.25 144.1K
14:05 38.25 38.25 38.25 38.25 80.5K
14:10 38.25 38.25 38.25 38.25 115.1K
14:15 38.25 38.25 38.25 38.25 90.2K
14:20 38.25 38.25 38.25 38.25 103.4K
14:25 38.25 38.25 38.25 38.25 49.2K
14:30 38.25 38.25 38.25 38.25 144.5K
14:35 38.25 38.25 38.25 38.25 164.3K
14:40 38.25 38.25 38.25 38.25 90.6K
14:45 38.25 38.25 38.25 38.25 96.1K
14:50 38.25 38.25 38.25 38.25 134.6K
14:55 38.25 38.25 38.25 38.25 129.5K
15:40 38.25 38.25 38.25 38.25 120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available