Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 36.03 34.60 35.16 17,532.3K
09:35 35.20 36.02 35.20 35.28 4,229.7K
09:40 35.29 35.48 34.75 35.10 4,028.4K
09:45 35.09 35.10 34.90 34.95 2,724.3K
09:50 34.95 34.95 34.59 34.86 3,601.7K
09:55 34.86 36.30 34.81 36.30 3,485.6K
10:00 36.34 36.34 35.55 35.56 2,882.4K
10:05 35.58 36.67 35.58 36.67 2,368.1K
10:10 36.75 37.70 36.50 37.68 5,172.0K
10:15 37.79 39.44 37.47 38.45 8,861.6K
10:20 38.48 39.48 38.48 39.00 6,450.0K
10:25 38.97 39.15 38.64 39.06 2,632.2K
10:30 39.01 39.89 39.01 39.27 4,043.5K
10:35 39.22 39.65 39.00 39.14 1,961.1K
10:40 39.12 39.12 37.80 38.10 1,954.5K
10:45 38.09 38.31 37.95 38.18 768.0K
10:50 38.18 38.18 37.10 37.48 1,246.2K
10:55 37.48 38.20 37.47 37.91 486.0K
11:00 37.91 37.91 37.40 37.40 445.6K
11:05 37.31 37.85 37.12 37.85 623.9K
11:10 37.85 38.40 37.85 38.20 537.8K
11:15 38.20 38.20 37.50 37.52 212.2K
11:20 37.54 38.00 37.52 37.90 212.1K
11:25 37.91 37.91 37.59 37.69 197.0K
11:30 37.70 37.70 37.70 37.70 2.0K
13:00 37.71 37.80 37.13 37.30 375.9K
13:05 37.30 37.60 37.23 37.60 253.8K
13:10 37.63 37.93 37.50 37.50 241.5K
13:15 37.50 37.60 37.25 37.34 295.2K
13:20 37.39 37.40 37.33 37.40 228.9K
13:25 37.41 37.69 37.32 37.33 169.5K
13:30 37.32 37.32 37.03 37.31 509.3K
13:35 37.30 37.37 37.11 37.11 215.8K
13:40 37.11 37.11 36.28 36.28 1,094.0K
13:45 36.27 36.99 36.25 36.65 840.1K
13:50 36.66 37.20 36.65 37.00 346.4K
13:55 37.00 37.00 36.89 36.90 232.1K
14:00 36.89 36.89 36.27 36.36 678.0K
14:05 36.38 36.47 35.89 36.08 980.9K
14:10 36.08 37.05 36.08 37.05 602.6K
14:15 37.08 37.40 36.89 36.92 588.4K
14:20 36.93 37.28 36.52 36.99 510.5K
14:25 37.00 37.34 36.98 37.05 422.1K
14:30 37.05 37.07 36.68 36.94 474.1K
14:35 36.94 37.00 36.59 36.60 707.3K
14:40 36.59 36.73 36.16 36.56 979.3K
14:45 36.55 36.60 36.29 36.34 1,176.2K
14:50 36.33 36.43 35.96 36.27 2,160.2K
14:55 36.27 36.37 36.27 36.36 1,715.9K
15:40 36.35 36.35 36.35 36.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available