44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.01 | 36.31 | 35.22 | 36.16 | 7,678.6K |
| 09:35 | 36.23 | 36.87 | 36.23 | 36.58 | 4,782.0K |
| 09:40 | 36.57 | 36.57 | 35.55 | 35.88 | 2,801.1K |
| 09:45 | 35.83 | 35.84 | 35.28 | 35.28 | 2,773.9K |
| 09:50 | 35.22 | 35.48 | 35.20 | 35.40 | 3,313.6K |
| 09:55 | 35.40 | 36.05 | 35.40 | 35.88 | 1,443.4K |
| 10:00 | 35.88 | 35.88 | 35.41 | 35.56 | 922.9K |
| 10:05 | 35.57 | 35.66 | 35.34 | 35.42 | 1,124.8K |
| 10:10 | 35.41 | 35.94 | 35.40 | 35.68 | 927.7K |
| 10:15 | 35.66 | 35.66 | 35.46 | 35.61 | 806.0K |
| 10:20 | 35.62 | 35.64 | 35.40 | 35.50 | 833.7K |
| 10:25 | 35.50 | 35.50 | 35.23 | 35.33 | 1,398.2K |
| 10:30 | 35.34 | 35.38 | 35.20 | 35.20 | 1,170.4K |
| 10:35 | 35.20 | 35.50 | 35.13 | 35.50 | 1,168.0K |
| 10:40 | 35.50 | 35.65 | 35.34 | 35.39 | 561.2K |
| 10:45 | 35.38 | 35.51 | 35.35 | 35.36 | 430.1K |
| 10:50 | 35.38 | 35.38 | 35.01 | 35.08 | 1,435.0K |
| 10:55 | 35.08 | 35.10 | 34.80 | 34.85 | 2,375.5K |
| 11:00 | 34.85 | 35.05 | 34.82 | 34.94 | 1,284.8K |
| 11:05 | 34.93 | 35.00 | 34.89 | 34.94 | 896.3K |
| 11:10 | 34.93 | 35.02 | 34.62 | 34.62 | 2,037.8K |
| 11:15 | 34.62 | 34.81 | 34.53 | 34.77 | 1,763.5K |
| 11:20 | 34.78 | 34.96 | 34.69 | 34.94 | 793.8K |
| 11:25 | 34.99 | 35.00 | 34.71 | 34.72 | 496.3K |
| 11:30 | 34.71 | 34.71 | 34.71 | 34.71 | 4.6K |
| 13:00 | 34.68 | 34.84 | 34.63 | 34.78 | 755.3K |
| 13:05 | 34.78 | 34.80 | 34.55 | 34.80 | 695.4K |
| 13:10 | 34.82 | 35.41 | 34.82 | 35.35 | 1,205.1K |
| 13:15 | 35.38 | 35.49 | 35.12 | 35.12 | 709.8K |
| 13:20 | 35.11 | 35.27 | 34.93 | 34.97 | 467.5K |
| 13:25 | 34.96 | 35.02 | 34.82 | 34.99 | 486.8K |
| 13:30 | 34.99 | 35.25 | 34.95 | 35.16 | 496.3K |
| 13:35 | 35.19 | 35.55 | 35.18 | 35.20 | 829.7K |
| 13:40 | 35.21 | 35.22 | 35.00 | 35.00 | 414.6K |
| 13:45 | 34.99 | 35.00 | 34.81 | 34.91 | 441.6K |
| 13:50 | 34.91 | 35.08 | 34.91 | 34.95 | 349.1K |
| 13:55 | 34.95 | 34.96 | 34.75 | 34.88 | 459.6K |
| 14:00 | 34.88 | 34.89 | 34.58 | 34.63 | 1,072.4K |
| 14:05 | 34.65 | 34.72 | 34.52 | 34.57 | 1,006.5K |
| 14:10 | 34.58 | 34.86 | 34.56 | 34.56 | 821.8K |
| 14:15 | 34.57 | 34.57 | 34.18 | 34.35 | 2,689.6K |
| 14:20 | 34.34 | 34.87 | 34.32 | 34.76 | 993.5K |
| 14:25 | 34.77 | 34.77 | 34.35 | 34.35 | 759.7K |
| 14:30 | 34.36 | 34.56 | 34.21 | 34.24 | 1,211.7K |
| 14:35 | 34.24 | 34.40 | 34.24 | 34.31 | 994.6K |
| 14:40 | 34.32 | 34.32 | 34.05 | 34.05 | 1,787.9K |
| 14:45 | 34.04 | 34.11 | 33.84 | 33.97 | 3,298.8K |
| 14:50 | 33.97 | 33.97 | 33.36 | 33.48 | 4,302.3K |
| 14:55 | 33.49 | 33.82 | 33.49 | 33.80 | 1,923.6K |
| 15:40 | 33.80 | 33.80 | 33.80 | 33.80 | 2,095.0K |