Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.05 35.33 34.60 34.93 9,007.2K
09:35 34.90 34.92 34.52 34.73 3,838.1K
09:40 34.70 34.88 34.38 34.38 3,350.8K
09:45 34.35 34.52 34.01 34.52 4,806.8K
09:50 34.52 34.79 34.21 34.57 1,729.7K
09:55 34.53 34.53 34.26 34.49 1,582.7K
10:00 34.49 34.60 34.26 34.27 1,313.5K
10:05 34.27 34.46 34.18 34.19 1,314.7K
10:10 34.18 34.22 34.03 34.04 1,982.2K
10:15 34.06 34.24 34.03 34.20 985.5K
10:20 34.23 34.45 34.07 34.14 818.0K
10:25 34.13 34.25 34.07 34.19 808.5K
10:30 34.20 34.27 34.15 34.20 589.6K
10:35 34.19 34.44 34.14 34.44 594.8K
10:40 34.43 34.44 34.26 34.30 554.2K
10:45 34.29 34.31 34.15 34.19 556.4K
10:50 34.19 34.20 34.15 34.16 595.2K
10:55 34.17 34.18 34.00 34.03 2,036.9K
11:00 34.06 34.14 33.80 33.80 1,231.7K
11:05 33.80 33.81 33.50 33.73 2,861.0K
11:10 33.73 33.75 33.54 33.59 1,053.9K
11:15 33.60 33.84 33.60 33.65 692.3K
11:20 33.64 33.75 33.60 33.74 636.9K
11:25 33.75 33.75 33.15 33.34 1,747.0K
11:30 33.34 33.34 33.34 33.34 16.5K
13:00 33.30 33.40 33.15 33.15 1,240.6K
13:05 33.13 33.38 33.04 33.36 1,000.4K
13:10 33.35 33.39 33.30 33.39 482.5K
13:15 33.40 33.40 33.03 33.10 962.1K
13:20 33.11 33.34 33.11 33.24 431.3K
13:25 33.24 33.25 33.13 33.13 566.2K
13:30 33.12 33.29 33.06 33.29 723.7K
13:35 33.29 33.33 33.16 33.20 446.7K
13:40 33.20 33.79 33.20 33.79 697.3K
13:45 33.80 34.17 33.68 33.91 1,507.5K
13:50 33.89 33.95 33.60 33.66 517.3K
13:55 33.67 33.69 33.57 33.64 420.3K
14:00 33.64 33.64 33.20 33.39 512.8K
14:05 33.39 33.51 33.27 33.30 449.3K
14:10 33.30 33.43 33.28 33.42 408.0K
14:15 33.43 33.44 33.10 33.13 755.8K
14:20 33.12 33.27 33.11 33.22 516.2K
14:25 33.25 33.25 33.11 33.16 814.3K
14:30 33.17 33.24 33.13 33.16 691.3K
14:35 33.16 33.16 32.68 32.74 3,505.6K
14:40 32.72 32.72 32.67 32.68 2,947.9K
14:45 32.68 32.75 32.67 32.75 2,790.0K
14:50 32.75 32.75 32.67 32.67 2,160.6K
14:55 32.68 32.80 32.67 32.80 656.0K
15:40 32.78 32.78 32.78 32.78 626.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available