Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.17 32.20 31.90 32.20 6,243.5K
09:35 32.20 32.67 32.16 32.25 2,265.7K
09:40 32.25 32.45 32.18 32.27 1,411.5K
09:45 32.27 32.27 31.57 31.57 3,482.5K
09:50 31.58 31.99 31.47 31.95 3,659.7K
09:55 31.95 32.19 31.67 32.09 1,518.3K
10:00 32.09 32.39 32.09 32.37 1,273.5K
10:05 32.36 32.43 32.14 32.17 988.4K
10:10 32.25 32.78 32.24 32.78 1,385.7K
10:15 32.78 32.96 32.72 32.92 1,584.7K
10:20 32.92 32.92 32.50 32.50 713.9K
10:25 32.50 32.88 32.49 32.77 722.3K
10:30 32.77 32.81 32.73 32.75 513.8K
10:35 32.77 32.99 32.74 32.99 718.1K
10:40 32.99 32.99 32.85 32.90 624.0K
10:45 32.87 32.90 32.74 32.74 484.7K
10:50 32.73 33.30 32.73 33.15 1,324.9K
10:55 33.15 33.25 33.01 33.06 629.9K
11:00 33.06 33.15 32.88 32.88 518.9K
11:05 32.88 33.01 32.88 32.91 343.7K
11:10 32.91 32.96 32.79 32.93 396.9K
11:15 32.92 32.92 32.74 32.75 328.9K
11:20 32.75 32.96 32.75 32.89 383.2K
11:25 32.91 32.95 32.86 32.90 309.3K
11:30 32.91 32.91 32.91 32.91 2.1K
13:00 32.91 32.91 32.75 32.78 352.8K
13:05 32.78 32.78 32.70 32.76 494.0K
13:10 32.78 33.03 32.78 32.85 361.7K
13:15 32.85 32.85 32.67 32.71 390.9K
13:20 32.71 32.79 32.65 32.65 367.3K
13:25 32.65 33.01 32.65 33.01 724.1K
13:30 33.02 33.12 32.88 32.91 573.8K
13:35 32.91 32.97 32.83 32.97 252.7K
13:40 32.98 33.18 32.98 33.10 1,034.3K
13:45 33.10 33.10 32.96 33.06 365.6K
13:50 33.06 33.15 33.00 33.00 404.1K
13:55 33.01 33.10 32.99 33.09 396.2K
14:00 33.08 33.10 32.96 32.98 491.2K
14:05 32.97 33.05 32.96 33.04 419.3K
14:10 33.03 33.15 33.01 33.15 583.6K
14:15 33.14 33.15 33.01 33.03 388.0K
14:20 33.03 33.08 32.96 32.98 424.7K
14:25 32.96 32.98 32.74 32.74 806.3K
14:30 32.74 32.98 32.74 32.91 772.4K
14:35 32.91 33.07 32.90 32.96 712.4K
14:40 32.97 33.06 32.96 32.99 843.6K
14:45 32.99 33.05 32.97 33.00 1,096.4K
14:50 33.00 33.03 32.99 33.00 1,753.6K
14:55 33.00 33.10 32.99 33.10 1,329.3K
15:40 33.10 33.10 33.10 33.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available