Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.58 33.21 32.45 33.12 4,237.0K
09:35 33.12 33.12 32.75 32.88 1,863.7K
09:40 32.86 34.56 32.86 34.56 7,583.3K
09:45 34.58 34.83 34.27 34.51 8,177.8K
09:50 34.50 34.50 34.13 34.18 2,713.3K
09:55 34.19 34.39 34.01 34.22 1,935.4K
10:00 34.23 34.63 34.06 34.63 2,007.4K
10:05 34.64 34.66 34.29 34.44 1,869.5K
10:10 34.45 34.50 34.31 34.42 1,269.7K
10:15 34.42 34.46 34.38 34.39 1,160.2K
10:20 34.39 34.42 34.14 34.14 873.7K
10:25 34.14 34.23 33.93 33.94 1,354.9K
10:30 33.91 33.97 33.68 33.85 1,491.4K
10:35 33.86 33.95 33.77 33.95 713.4K
10:40 33.95 34.03 33.85 33.85 611.9K
10:45 33.86 33.91 33.85 33.88 454.3K
10:50 33.89 34.00 33.82 34.00 624.2K
10:55 34.00 34.17 33.97 34.02 487.6K
11:00 34.01 34.01 33.82 33.83 444.9K
11:05 33.83 33.87 33.55 33.56 621.9K
11:10 33.55 33.78 33.55 33.56 584.3K
11:15 33.55 33.58 33.50 33.55 473.6K
11:20 33.55 33.76 33.55 33.71 295.6K
11:25 33.71 33.71 33.58 33.60 244.5K
11:30 33.61 33.61 33.61 33.61 3.1K
13:00 33.59 33.61 33.45 33.46 418.4K
13:05 33.46 33.64 33.36 33.52 386.5K
13:10 33.52 33.78 33.52 33.70 368.5K
13:15 33.70 34.14 33.70 34.03 731.6K
13:20 34.04 34.10 33.72 33.85 445.3K
13:25 33.85 33.85 33.71 33.77 276.9K
13:30 33.77 33.77 33.70 33.71 237.1K
13:35 33.71 33.74 33.46 33.61 360.7K
13:40 33.61 33.76 33.56 33.68 273.4K
13:45 33.69 34.17 33.68 34.00 933.6K
13:50 34.00 34.01 33.89 33.91 504.6K
13:55 33.93 34.21 33.93 34.08 866.8K
14:00 34.09 34.09 33.86 33.91 406.8K
14:05 33.90 34.05 33.81 34.05 269.3K
14:10 34.05 34.06 33.91 34.04 405.6K
14:15 34.03 34.28 34.00 34.14 744.4K
14:20 34.17 34.18 34.02 34.02 510.7K
14:25 34.02 34.04 33.92 33.98 531.0K
14:30 33.99 33.99 33.75 33.83 610.1K
14:35 33.83 33.83 33.74 33.74 551.8K
14:40 33.73 33.74 33.58 33.66 894.3K
14:45 33.67 33.67 33.50 33.54 1,028.7K
14:50 33.56 33.56 33.24 33.39 1,747.2K
14:55 33.39 33.40 33.15 33.16 1,125.5K
15:40 33.16 33.16 33.16 33.16 1,266.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available