44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.05 | 34.25 | 33.58 | 34.14 | 8,566.2K |
| 09:35 | 34.05 | 34.05 | 33.02 | 33.02 | 3,712.0K |
| 09:40 | 33.10 | 33.33 | 33.10 | 33.31 | 2,761.4K |
| 09:45 | 33.33 | 33.50 | 33.25 | 33.34 | 1,562.9K |
| 09:50 | 33.34 | 33.79 | 33.22 | 33.79 | 1,573.8K |
| 09:55 | 33.80 | 34.16 | 33.62 | 34.16 | 2,210.8K |
| 10:00 | 34.17 | 35.50 | 34.17 | 35.50 | 7,872.1K |
| 10:05 | 35.56 | 36.31 | 35.15 | 35.78 | 8,379.6K |
| 10:10 | 35.80 | 35.88 | 34.94 | 35.00 | 3,664.4K |
| 10:15 | 35.02 | 35.25 | 34.96 | 35.00 | 1,524.9K |
| 10:20 | 34.99 | 34.99 | 34.71 | 34.81 | 1,408.7K |
| 10:25 | 34.81 | 34.92 | 34.78 | 34.92 | 861.5K |
| 10:30 | 34.92 | 35.17 | 34.85 | 34.98 | 924.9K |
| 10:35 | 35.00 | 35.00 | 34.85 | 34.85 | 448.0K |
| 10:40 | 34.85 | 35.00 | 34.82 | 34.99 | 480.0K |
| 10:45 | 34.99 | 34.99 | 34.90 | 34.95 | 398.9K |
| 10:50 | 34.95 | 35.08 | 34.93 | 35.08 | 460.8K |
| 10:55 | 35.09 | 35.36 | 34.95 | 34.99 | 917.4K |
| 11:00 | 34.98 | 35.13 | 34.95 | 34.96 | 542.6K |
| 11:05 | 34.95 | 34.96 | 34.68 | 34.74 | 653.7K |
| 11:10 | 34.75 | 34.91 | 34.75 | 34.75 | 322.8K |
| 11:15 | 34.75 | 34.83 | 34.68 | 34.81 | 365.0K |
| 11:20 | 34.81 | 34.84 | 34.76 | 34.83 | 232.0K |
| 11:25 | 34.83 | 34.99 | 34.80 | 34.86 | 268.6K |
| 11:30 | 34.86 | 34.86 | 34.86 | 34.86 | 4.6K |
| 13:00 | 34.91 | 35.10 | 34.90 | 34.97 | 467.2K |
| 13:05 | 34.98 | 34.98 | 34.74 | 34.74 | 334.5K |
| 13:10 | 34.75 | 34.77 | 34.67 | 34.69 | 442.2K |
| 13:15 | 34.70 | 34.98 | 34.70 | 34.81 | 253.9K |
| 13:20 | 34.82 | 34.85 | 34.80 | 34.82 | 235.2K |
| 13:25 | 34.81 | 34.83 | 34.80 | 34.82 | 253.0K |
| 13:30 | 34.81 | 34.81 | 34.67 | 34.73 | 362.6K |
| 13:35 | 34.74 | 34.83 | 34.73 | 34.83 | 305.0K |
| 13:40 | 34.83 | 35.13 | 34.83 | 34.89 | 697.1K |
| 13:45 | 34.90 | 35.04 | 34.88 | 34.99 | 362.2K |
| 13:50 | 35.00 | 35.00 | 34.88 | 34.90 | 256.2K |
| 13:55 | 34.90 | 34.90 | 34.75 | 34.76 | 334.5K |
| 14:00 | 34.77 | 34.79 | 34.74 | 34.74 | 351.1K |
| 14:05 | 34.73 | 34.73 | 34.33 | 34.33 | 1,068.6K |
| 14:10 | 34.30 | 34.50 | 34.20 | 34.36 | 1,288.1K |
| 14:15 | 34.36 | 34.50 | 34.31 | 34.50 | 720.4K |
| 14:20 | 34.48 | 34.62 | 34.44 | 34.47 | 710.5K |
| 14:25 | 34.47 | 34.57 | 34.45 | 34.57 | 427.2K |
| 14:30 | 34.57 | 34.58 | 34.54 | 34.54 | 521.6K |
| 14:35 | 34.54 | 35.19 | 34.46 | 34.84 | 1,886.0K |
| 14:40 | 34.83 | 35.25 | 34.82 | 35.03 | 1,872.3K |
| 14:45 | 35.03 | 35.14 | 34.76 | 34.97 | 1,196.0K |
| 14:50 | 34.97 | 35.08 | 34.95 | 35.01 | 1,884.1K |
| 14:55 | 35.01 | 35.23 | 35.01 | 35.23 | 1,474.5K |
| 15:40 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0K |