44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.00 | 35.04 | 34.00 | 35.00 | 8,736.7K |
| 09:35 | 35.07 | 35.07 | 34.44 | 34.80 | 3,332.4K |
| 09:40 | 34.82 | 36.43 | 34.82 | 36.38 | 8,571.2K |
| 09:45 | 36.30 | 36.30 | 35.90 | 35.90 | 4,431.7K |
| 09:50 | 35.89 | 36.25 | 35.89 | 36.08 | 2,414.9K |
| 09:55 | 36.08 | 36.18 | 35.91 | 35.91 | 1,446.4K |
| 10:00 | 35.90 | 36.00 | 35.56 | 35.99 | 2,408.2K |
| 10:05 | 35.99 | 37.53 | 35.78 | 37.53 | 4,688.2K |
| 10:10 | 37.54 | 37.58 | 36.90 | 37.10 | 5,253.5K |
| 10:15 | 37.13 | 37.52 | 36.79 | 37.38 | 2,242.2K |
| 10:20 | 37.35 | 37.35 | 37.00 | 37.08 | 1,396.7K |
| 10:25 | 37.08 | 37.09 | 36.76 | 36.92 | 1,210.2K |
| 10:30 | 36.92 | 37.06 | 36.70 | 37.00 | 824.8K |
| 10:35 | 36.97 | 37.11 | 36.90 | 36.95 | 716.9K |
| 10:40 | 36.95 | 36.96 | 36.61 | 36.62 | 745.5K |
| 10:45 | 36.61 | 36.90 | 36.60 | 36.60 | 699.4K |
| 10:50 | 36.59 | 36.88 | 36.55 | 36.77 | 599.9K |
| 10:55 | 36.75 | 37.00 | 36.70 | 36.87 | 546.9K |
| 11:00 | 36.87 | 37.01 | 36.80 | 36.86 | 461.0K |
| 11:05 | 36.88 | 37.20 | 36.86 | 37.12 | 770.8K |
| 11:10 | 37.13 | 37.15 | 36.85 | 37.00 | 426.6K |
| 11:15 | 37.00 | 37.06 | 36.94 | 37.00 | 283.2K |
| 11:20 | 37.00 | 37.01 | 36.71 | 36.71 | 402.2K |
| 11:25 | 36.70 | 36.97 | 36.70 | 36.95 | 271.6K |
| 11:30 | 36.96 | 36.96 | 36.96 | 36.96 | 0.2K |
| 13:00 | 36.97 | 37.01 | 36.80 | 36.80 | 457.3K |
| 13:05 | 36.78 | 36.92 | 36.78 | 36.78 | 288.7K |
| 13:10 | 36.77 | 36.83 | 36.75 | 36.80 | 304.6K |
| 13:15 | 36.82 | 36.82 | 36.62 | 36.63 | 522.3K |
| 13:20 | 36.64 | 36.81 | 36.58 | 36.58 | 513.1K |
| 13:25 | 36.59 | 36.73 | 36.44 | 36.51 | 622.7K |
| 13:30 | 36.50 | 36.50 | 36.40 | 36.41 | 667.6K |
| 13:35 | 36.41 | 36.61 | 36.41 | 36.47 | 464.3K |
| 13:40 | 36.47 | 36.60 | 36.47 | 36.60 | 437.2K |
| 13:45 | 36.60 | 36.88 | 36.60 | 36.66 | 447.6K |
| 13:50 | 36.62 | 37.30 | 36.62 | 36.98 | 1,091.0K |
| 13:55 | 36.98 | 37.18 | 36.78 | 36.78 | 561.6K |
| 14:00 | 36.77 | 36.85 | 36.73 | 36.73 | 389.0K |
| 14:05 | 36.73 | 36.73 | 36.43 | 36.57 | 759.7K |
| 14:10 | 36.61 | 36.65 | 36.46 | 36.50 | 712.3K |
| 14:15 | 36.49 | 36.56 | 36.44 | 36.56 | 633.0K |
| 14:20 | 36.56 | 36.66 | 36.38 | 36.40 | 826.0K |
| 14:25 | 36.39 | 36.40 | 36.01 | 36.13 | 1,331.6K |
| 14:30 | 36.16 | 36.38 | 36.00 | 36.00 | 1,688.5K |
| 14:35 | 35.99 | 36.04 | 35.67 | 35.88 | 1,621.7K |
| 14:40 | 35.87 | 36.23 | 35.80 | 36.22 | 1,003.3K |
| 14:45 | 36.22 | 36.22 | 35.84 | 35.86 | 1,511.9K |
| 14:50 | 35.87 | 36.01 | 35.87 | 35.96 | 2,109.0K |
| 14:55 | 35.97 | 35.98 | 35.95 | 35.97 | 1,393.5K |
| 15:40 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0K |