Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.54 36.35 35.15 36.01 6,503.7K
09:35 35.95 35.95 35.10 35.26 3,972.2K
09:40 35.27 35.35 34.85 35.29 3,558.8K
09:45 35.30 37.50 35.30 37.25 7,049.3K
09:50 37.30 37.58 36.50 37.00 6,366.2K
09:55 36.98 37.24 36.81 37.00 2,031.7K
10:00 36.99 37.11 36.86 37.11 1,202.9K
10:05 37.15 37.45 36.99 37.42 2,455.0K
10:10 37.50 38.81 37.50 38.81 8,463.5K
10:15 38.82 39.23 38.52 38.81 7,372.7K
10:20 38.83 38.85 38.28 38.54 3,079.0K
10:25 38.48 38.65 38.39 38.57 1,236.8K
10:30 38.57 38.85 38.43 38.75 1,342.5K
10:35 38.74 38.77 38.40 38.40 909.4K
10:40 38.40 38.44 38.20 38.23 1,185.3K
10:45 38.23 38.28 37.97 38.00 1,289.8K
10:50 38.00 38.29 37.86 38.21 996.3K
10:55 38.20 38.22 37.99 38.18 742.4K
11:00 38.17 38.36 38.11 38.14 524.0K
11:05 38.13 38.17 37.92 37.98 641.5K
11:10 37.98 37.98 37.65 37.81 746.8K
11:15 37.81 37.81 37.64 37.78 609.5K
11:20 37.78 37.95 37.75 37.83 593.5K
11:25 37.84 37.84 37.61 37.70 465.6K
11:30 37.69 37.69 37.69 37.69 11.0K
13:00 37.73 37.73 37.50 37.63 808.4K
13:05 37.63 37.98 37.55 37.70 608.4K
13:10 37.70 37.87 37.70 37.87 412.8K
13:15 37.87 37.98 37.81 37.85 449.6K
13:20 37.85 37.86 37.69 37.76 385.7K
13:25 37.76 37.76 37.45 37.45 725.9K
13:30 37.45 37.54 37.32 37.49 1,021.3K
13:35 37.48 37.48 37.30 37.48 637.4K
13:40 37.48 37.50 37.43 37.50 266.9K
13:45 37.50 37.50 37.30 37.31 651.3K
13:50 37.30 37.30 37.06 37.14 1,151.4K
13:55 37.15 37.18 37.02 37.16 796.2K
14:00 37.15 37.19 37.11 37.19 505.4K
14:05 37.19 37.77 37.19 37.55 711.5K
14:10 37.55 37.55 37.39 37.50 476.2K
14:15 37.51 37.75 37.50 37.67 456.7K
14:20 37.68 37.70 37.36 37.41 534.4K
14:25 37.42 37.66 37.41 37.51 514.2K
14:30 37.51 38.01 37.51 38.01 767.7K
14:35 38.05 38.28 37.84 37.93 1,624.1K
14:40 37.93 38.06 37.72 37.93 1,246.8K
14:45 37.92 38.02 37.92 37.96 1,588.0K
14:50 37.97 38.05 37.76 38.05 2,382.1K
14:55 38.07 38.69 38.07 38.69 1,806.2K
15:40 38.69 38.69 38.69 38.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available