Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.52 39.80 37.57 37.70 14,756.6K
09:35 37.75 39.68 37.75 39.60 5,327.9K
09:40 39.52 40.57 39.18 39.98 11,654.3K
09:45 40.00 40.42 39.43 39.88 5,002.8K
09:50 39.90 39.90 39.00 39.27 2,705.3K
09:55 39.30 39.47 38.50 39.06 2,927.3K
10:00 39.04 39.04 38.67 39.04 1,557.2K
10:05 39.06 39.08 38.79 38.82 1,141.3K
10:10 38.84 38.85 38.17 38.27 1,930.0K
10:15 38.27 38.49 37.90 37.97 1,684.8K
10:20 37.97 38.39 37.97 38.05 833.9K
10:25 38.03 38.87 38.00 38.68 993.3K
10:30 38.68 38.68 38.40 38.43 447.8K
10:35 38.43 38.51 38.18 38.49 507.4K
10:40 38.45 38.49 38.15 38.18 462.3K
10:45 38.18 38.31 38.12 38.18 549.7K
10:50 38.20 38.24 37.80 37.80 1,261.2K
10:55 37.81 38.09 37.81 37.96 626.1K
11:00 37.96 38.20 37.95 38.16 358.3K
11:05 38.18 38.18 37.63 37.90 1,135.9K
11:10 37.90 37.93 37.68 37.87 735.3K
11:15 37.85 37.87 37.60 37.60 1,146.3K
11:20 37.60 37.60 37.00 37.13 3,183.5K
11:25 37.14 37.74 37.14 37.50 901.0K
11:30 37.50 37.50 37.50 37.50 4.2K
13:00 37.51 37.69 37.30 37.35 611.4K
13:05 37.35 37.43 37.23 37.24 572.3K
13:10 37.25 37.94 37.24 37.70 538.4K
13:15 37.70 37.91 37.57 37.59 334.0K
13:20 37.63 37.64 37.40 37.64 261.3K
13:25 37.63 37.63 37.48 37.58 319.3K
13:30 37.57 37.58 37.41 37.44 354.0K
13:35 37.43 37.44 37.26 37.26 461.5K
13:40 37.27 37.38 37.24 37.24 474.9K
13:45 37.23 37.30 37.15 37.15 781.5K
13:50 37.15 37.15 37.03 37.05 899.4K
13:55 37.05 37.53 37.05 37.26 470.3K
14:00 37.26 37.30 37.18 37.20 322.1K
14:05 37.20 37.21 37.06 37.21 441.9K
14:10 37.21 37.21 37.08 37.09 502.5K
14:15 37.09 37.10 37.05 37.09 590.5K
14:20 37.10 37.71 37.09 37.35 689.0K
14:25 37.36 37.42 37.17 37.20 440.3K
14:30 37.20 37.48 37.20 37.24 448.2K
14:35 37.24 37.34 37.22 37.31 570.4K
14:40 37.30 37.30 37.08 37.08 1,304.6K
14:45 37.07 37.16 37.01 37.04 1,521.8K
14:50 37.04 37.12 37.03 37.07 1,907.8K
14:55 37.07 37.08 36.94 36.94 2,337.3K
15:40 37.00 37.00 37.00 37.00 1,359.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available