44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.50 | 35.50 | 34.78 | 34.78 | 9,500.3K |
| 09:35 | 34.76 | 35.02 | 34.62 | 35.02 | 4,491.5K |
| 09:40 | 35.02 | 35.32 | 34.82 | 35.30 | 2,029.0K |
| 09:45 | 35.30 | 35.30 | 34.89 | 34.89 | 1,320.1K |
| 09:50 | 34.89 | 34.89 | 34.70 | 34.78 | 1,774.5K |
| 09:55 | 34.80 | 34.80 | 34.65 | 34.65 | 2,056.8K |
| 10:00 | 34.66 | 34.80 | 34.55 | 34.74 | 2,573.6K |
| 10:05 | 34.75 | 35.00 | 34.73 | 34.98 | 1,138.0K |
| 10:10 | 34.97 | 34.97 | 34.75 | 34.75 | 856.8K |
| 10:15 | 34.75 | 34.79 | 34.70 | 34.78 | 757.9K |
| 10:20 | 34.77 | 34.85 | 34.69 | 34.80 | 768.0K |
| 10:25 | 34.80 | 34.82 | 34.72 | 34.81 | 630.9K |
| 10:30 | 34.81 | 35.05 | 34.79 | 35.05 | 770.8K |
| 10:35 | 35.07 | 35.09 | 34.94 | 34.95 | 573.5K |
| 10:40 | 34.95 | 35.02 | 34.91 | 34.92 | 406.9K |
| 10:45 | 34.92 | 34.94 | 34.80 | 34.87 | 464.4K |
| 10:50 | 34.88 | 34.90 | 34.72 | 34.72 | 376.0K |
| 10:55 | 34.71 | 34.76 | 34.65 | 34.66 | 662.7K |
| 11:00 | 34.65 | 34.70 | 34.60 | 34.60 | 767.9K |
| 11:05 | 34.60 | 34.60 | 34.51 | 34.52 | 996.5K |
| 11:10 | 34.51 | 34.69 | 34.51 | 34.69 | 527.1K |
| 11:15 | 34.69 | 34.70 | 34.51 | 34.51 | 587.5K |
| 11:20 | 34.51 | 34.52 | 34.43 | 34.43 | 1,135.3K |
| 11:25 | 34.42 | 34.42 | 34.34 | 34.39 | 1,177.9K |
| 11:30 | 34.39 | 34.39 | 34.39 | 34.39 | 3.7K |
| 13:00 | 34.38 | 34.39 | 34.23 | 34.23 | 1,064.8K |
| 13:05 | 34.24 | 34.30 | 34.21 | 34.28 | 980.0K |
| 13:10 | 34.28 | 34.31 | 34.13 | 34.13 | 1,170.2K |
| 13:15 | 34.13 | 34.26 | 34.01 | 34.17 | 2,341.7K |
| 13:20 | 34.15 | 34.18 | 34.02 | 34.14 | 841.5K |
| 13:25 | 34.13 | 34.14 | 33.99 | 33.99 | 1,549.8K |
| 13:30 | 33.98 | 34.05 | 33.78 | 34.03 | 2,005.6K |
| 13:35 | 34.03 | 34.14 | 34.00 | 34.01 | 604.6K |
| 13:40 | 34.02 | 34.25 | 34.01 | 34.17 | 585.2K |
| 13:45 | 34.16 | 34.22 | 34.15 | 34.15 | 505.9K |
| 13:50 | 34.16 | 34.16 | 34.10 | 34.12 | 409.7K |
| 13:55 | 34.12 | 34.15 | 34.10 | 34.12 | 369.8K |
| 14:00 | 34.12 | 34.13 | 34.02 | 34.13 | 544.3K |
| 14:05 | 34.13 | 34.18 | 34.10 | 34.13 | 311.5K |
| 14:10 | 34.12 | 34.15 | 34.12 | 34.12 | 249.8K |
| 14:15 | 34.13 | 34.15 | 34.12 | 34.15 | 231.1K |
| 14:20 | 34.15 | 34.26 | 34.14 | 34.24 | 399.8K |
| 14:25 | 34.24 | 34.25 | 34.20 | 34.21 | 389.6K |
| 14:30 | 34.21 | 34.22 | 34.15 | 34.16 | 500.1K |
| 14:35 | 34.17 | 34.20 | 34.16 | 34.19 | 481.9K |
| 14:40 | 34.19 | 34.19 | 34.10 | 34.11 | 853.3K |
| 14:45 | 34.11 | 34.14 | 34.08 | 34.14 | 1,031.5K |
| 14:50 | 34.13 | 34.14 | 34.10 | 34.11 | 1,217.3K |
| 14:55 | 34.11 | 34.13 | 34.11 | 34.13 | 835.2K |
| 15:40 | 34.13 | 34.13 | 34.13 | 34.13 | 561.6K |