Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 33.70 33.34 33.38 3,086.3K
09:35 33.38 33.60 33.22 33.60 2,172.9K
09:40 33.60 33.73 33.46 33.48 834.3K
09:45 33.48 33.54 33.45 33.46 686.1K
09:50 33.45 33.49 33.33 33.33 771.9K
09:55 33.33 33.37 33.28 33.30 848.9K
10:00 33.30 33.36 33.30 33.33 650.6K
10:05 33.32 33.44 33.29 33.42 765.4K
10:10 33.42 33.42 33.34 33.41 380.5K
10:15 33.39 33.42 33.35 33.39 389.9K
10:20 33.39 33.58 33.39 33.53 472.4K
10:25 33.53 33.53 33.40 33.40 254.4K
10:30 33.41 33.44 33.40 33.40 317.5K
10:35 33.40 33.51 33.39 33.47 378.2K
10:40 33.47 33.51 33.41 33.41 268.3K
10:45 33.41 33.43 33.36 33.37 305.9K
10:50 33.37 33.38 33.31 33.34 558.7K
10:55 33.35 33.40 33.34 33.36 235.5K
11:00 33.37 33.39 33.33 33.38 460.1K
11:05 33.38 33.40 33.36 33.38 235.5K
11:10 33.37 33.41 33.37 33.41 206.5K
11:15 33.40 33.41 33.33 33.33 204.3K
11:20 33.33 33.38 33.32 33.36 216.4K
11:25 33.36 33.45 33.36 33.40 259.4K
11:30 33.40 33.40 33.40 33.40 1.9K
13:00 33.40 33.40 33.31 33.31 355.7K
13:05 33.32 33.32 33.30 33.30 337.0K
13:10 33.31 33.32 33.27 33.28 470.5K
13:15 33.28 33.29 33.21 33.22 624.6K
13:20 33.22 33.26 33.21 33.22 459.7K
13:25 33.23 33.24 33.15 33.20 1,055.1K
13:30 33.21 33.23 33.09 33.17 885.6K
13:35 33.16 33.17 33.11 33.13 497.0K
13:40 33.13 33.13 33.03 33.04 705.7K
13:45 33.05 33.20 33.04 33.20 622.7K
13:50 33.19 33.20 33.09 33.09 290.4K
13:55 33.09 33.16 33.08 33.13 330.6K
14:00 33.13 33.14 33.10 33.12 352.5K
14:05 33.11 33.19 33.11 33.18 288.7K
14:10 33.17 33.38 33.17 33.38 399.3K
14:15 33.38 33.42 33.35 33.37 466.8K
14:20 33.37 33.38 33.28 33.31 304.4K
14:25 33.31 33.32 33.24 33.29 364.7K
14:30 33.29 33.34 33.29 33.33 308.9K
14:35 33.32 33.37 33.29 33.37 425.3K
14:40 33.36 33.40 33.34 33.40 523.8K
14:45 33.41 33.41 33.37 33.38 627.3K
14:50 33.38 33.40 33.36 33.40 936.8K
14:55 33.40 33.40 33.36 33.39 596.2K
15:40 33.38 33.38 33.38 33.38 568.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available