Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.17 34.25 33.69 33.75 7,339.9K
09:35 33.73 33.75 33.56 33.67 1,982.7K
09:40 33.67 33.69 33.45 33.48 1,233.0K
09:45 33.48 33.54 33.32 33.33 1,066.2K
09:50 33.33 33.33 33.13 33.13 1,180.8K
09:55 33.14 33.18 33.11 33.12 865.3K
10:00 33.06 33.08 32.85 32.89 1,844.9K
10:05 32.90 32.95 32.84 32.89 841.1K
10:10 32.90 33.25 32.86 33.09 1,112.7K
10:15 33.12 33.99 33.10 33.72 3,575.5K
10:20 33.74 33.74 33.43 33.44 1,603.5K
10:25 33.44 33.64 33.35 33.64 923.2K
10:30 33.65 33.99 33.57 33.99 1,863.6K
10:35 34.00 34.21 33.90 34.07 3,281.1K
10:40 34.07 34.31 34.06 34.18 3,269.8K
10:45 34.19 34.19 33.87 33.94 1,439.9K
10:50 33.94 33.98 33.78 33.81 1,091.0K
10:55 33.82 33.82 33.73 33.79 691.3K
11:00 33.78 33.79 33.67 33.77 646.2K
11:05 33.78 33.94 33.78 33.90 585.0K
11:10 33.90 33.91 33.83 33.85 326.3K
11:15 33.81 33.82 33.74 33.79 277.0K
11:20 33.79 33.88 33.78 33.87 331.5K
11:25 33.86 34.10 33.86 34.06 696.5K
11:30 34.07 34.07 34.07 34.07 8.0K
13:00 34.08 34.68 34.08 34.59 3,923.0K
13:05 34.57 35.49 34.51 35.49 4,905.5K
13:10 35.50 35.84 35.16 35.84 6,132.2K
13:15 35.88 36.58 35.80 36.14 6,173.3K
13:20 36.15 36.32 35.68 36.12 2,870.2K
13:25 36.15 36.60 35.96 36.28 3,698.6K
13:30 36.27 36.27 36.02 36.02 1,306.7K
13:35 36.02 36.20 36.00 36.08 1,081.3K
13:40 36.08 36.09 35.99 35.99 869.0K
13:45 35.99 36.07 35.97 36.06 746.7K
13:50 36.06 36.06 36.00 36.01 741.4K
13:55 36.00 36.01 35.79 35.79 854.4K
14:00 35.79 35.90 35.70 35.73 788.5K
14:05 35.73 35.73 35.56 35.57 799.4K
14:10 35.58 35.78 35.58 35.77 759.8K
14:15 35.77 35.77 35.60 35.71 447.7K
14:20 35.71 36.02 35.71 35.94 1,067.0K
14:25 35.94 35.94 35.81 35.83 544.9K
14:30 35.84 36.02 35.83 36.02 711.6K
14:35 36.02 36.02 35.81 35.89 749.3K
14:40 35.89 36.00 35.87 35.91 928.2K
14:45 35.91 35.95 35.91 35.95 1,119.6K
14:50 35.95 36.43 35.95 36.43 2,583.4K
14:55 36.45 36.72 36.45 36.72 7,333.0K
15:40 36.72 36.72 36.72 36.72 1,009.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available