Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.25 37.96 35.82 37.96 14,460.1K
09:35 37.83 38.00 37.21 37.47 9,322.5K
09:40 37.45 37.45 36.97 37.20 4,064.5K
09:45 37.22 37.23 36.62 37.02 3,891.8K
09:50 37.01 37.01 36.67 36.98 2,479.7K
09:55 36.99 37.34 36.99 37.18 1,933.6K
10:00 37.18 37.18 36.82 37.04 1,410.1K
10:05 37.04 37.04 36.90 36.99 1,114.9K
10:10 36.99 37.00 36.71 36.72 1,264.8K
10:15 36.72 36.90 36.72 36.74 1,118.7K
10:20 36.74 36.75 36.36 36.37 1,628.4K
10:25 36.36 36.52 36.10 36.33 2,448.5K
10:30 36.31 36.50 36.23 36.23 1,192.7K
10:35 36.23 36.31 36.10 36.31 1,422.8K
10:40 36.31 36.55 36.31 36.55 676.8K
10:45 36.58 36.69 36.49 36.49 668.2K
10:50 36.47 36.80 36.40 36.76 548.9K
10:55 36.73 37.30 36.72 37.07 1,636.6K
11:00 37.08 37.35 36.96 36.96 1,328.8K
11:05 36.95 37.19 36.94 37.09 555.1K
11:10 37.09 37.37 37.09 37.37 799.4K
11:15 37.37 37.97 37.22 37.90 2,213.2K
11:20 37.90 38.00 37.65 37.77 3,117.4K
11:25 37.77 38.82 37.77 38.82 3,034.1K
11:30 38.83 38.83 38.83 38.83 50.6K
13:00 38.90 39.50 38.84 39.24 4,533.9K
13:05 39.29 39.42 38.88 38.88 1,840.6K
13:10 38.88 38.91 38.48 38.52 1,367.1K
13:15 38.53 38.67 38.48 38.54 895.7K
13:20 38.52 38.59 38.06 38.45 1,052.0K
13:25 38.40 38.86 38.40 38.86 663.0K
13:30 38.86 38.89 38.47 38.71 701.3K
13:35 38.70 38.73 38.47 38.56 517.8K
13:40 38.57 38.61 38.54 38.60 495.7K
13:45 38.59 38.60 38.41 38.43 378.0K
13:50 38.45 38.50 38.45 38.49 385.8K
13:55 38.50 38.88 38.49 38.81 631.7K
14:00 38.81 38.88 38.71 38.72 585.6K
14:05 38.72 38.72 38.09 38.09 795.3K
14:10 38.09 38.60 38.04 38.25 624.6K
14:15 38.30 38.37 38.30 38.35 503.6K
14:20 38.33 38.35 38.06 38.08 685.2K
14:25 38.07 38.34 38.06 38.34 541.9K
14:30 38.35 38.49 38.15 38.15 596.9K
14:35 38.13 38.13 37.50 37.50 1,330.8K
14:40 37.50 38.11 37.49 37.87 1,388.2K
14:45 37.88 37.89 37.53 37.79 1,477.0K
14:50 37.79 37.80 37.55 37.59 1,942.5K
14:55 37.58 37.58 37.42 37.43 1,771.5K
15:40 37.42 37.42 37.42 37.42 1,052.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available