Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.98 38.01 36.97 37.48 9,076.7K
09:35 37.47 37.81 37.18 37.55 3,452.8K
09:40 37.53 37.78 37.42 37.72 2,347.9K
09:45 37.71 37.82 37.63 37.82 2,192.0K
09:50 37.83 37.97 37.52 37.63 2,427.2K
09:55 37.63 37.66 37.40 37.40 1,588.9K
10:00 37.41 37.44 37.13 37.36 1,899.9K
10:05 37.37 37.40 37.01 37.12 1,944.6K
10:10 37.12 37.44 37.00 37.33 1,504.6K
10:15 37.38 37.79 37.38 37.58 1,727.8K
10:20 37.59 37.59 37.17 37.17 711.6K
10:25 37.18 37.26 37.11 37.24 967.6K
10:30 37.25 37.37 37.11 37.11 758.0K
10:35 37.11 37.18 37.05 37.13 787.5K
10:40 37.14 37.26 37.11 37.11 620.3K
10:45 37.10 37.14 36.98 36.98 991.1K
10:50 36.98 36.98 36.81 36.87 1,426.1K
10:55 36.86 37.14 36.83 37.00 640.1K
11:00 37.00 37.01 36.88 36.89 598.5K
11:05 36.88 36.92 36.81 36.87 568.3K
11:10 36.88 36.88 36.70 36.70 1,354.1K
11:15 36.70 36.78 36.60 36.73 1,270.8K
11:20 36.74 36.88 36.69 36.75 534.6K
11:25 36.76 36.85 36.75 36.85 317.5K
11:30 36.84 36.84 36.84 36.84 1.9K
13:00 36.85 37.25 36.71 37.10 830.5K
13:05 37.13 37.33 36.95 37.33 657.8K
13:10 37.34 37.74 37.19 37.55 1,961.7K
13:15 37.55 37.65 37.30 37.64 1,108.2K
13:20 37.65 37.75 37.51 37.64 1,695.7K
13:25 37.64 37.92 37.44 37.92 1,514.7K
13:30 37.93 37.93 37.71 37.73 1,751.6K
13:35 37.72 37.72 37.50 37.54 712.0K
13:40 37.53 37.63 37.51 37.63 527.3K
13:45 37.63 37.64 37.48 37.48 627.4K
13:50 37.47 37.52 37.42 37.44 498.7K
13:55 37.43 37.43 37.18 37.40 591.3K
14:00 37.39 37.42 37.23 37.23 503.2K
14:05 37.25 37.57 37.24 37.42 426.7K
14:10 37.42 37.44 37.23 37.23 436.5K
14:15 37.22 37.31 37.14 37.21 493.2K
14:20 37.22 37.28 37.01 37.02 550.9K
14:25 37.03 37.18 37.02 37.07 430.8K
14:30 37.06 37.07 36.91 37.02 743.6K
14:35 37.07 37.26 37.03 37.13 541.4K
14:40 37.15 37.17 37.07 37.08 576.2K
14:45 37.09 37.09 37.00 37.01 825.1K
14:50 37.01 37.01 36.80 36.85 1,635.9K
14:55 36.86 37.00 36.86 36.99 736.4K
15:40 37.00 37.00 37.00 37.00 647.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available