44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.30 | 37.33 | 34.71 | 36.10 | 12,606.8K |
| 09:35 | 36.10 | 37.66 | 35.65 | 37.36 | 5,242.9K |
| 09:40 | 37.37 | 37.60 | 36.80 | 36.80 | 2,793.4K |
| 09:45 | 36.80 | 36.91 | 36.38 | 36.38 | 1,972.5K |
| 09:50 | 36.38 | 36.49 | 36.21 | 36.49 | 1,543.4K |
| 09:55 | 36.45 | 36.46 | 36.21 | 36.21 | 1,064.9K |
| 10:00 | 36.19 | 36.19 | 35.80 | 36.16 | 2,142.4K |
| 10:05 | 36.16 | 36.20 | 35.91 | 36.09 | 1,014.7K |
| 10:10 | 36.09 | 36.17 | 36.09 | 36.11 | 602.9K |
| 10:15 | 36.10 | 36.10 | 35.92 | 35.96 | 883.0K |
| 10:20 | 35.96 | 35.97 | 35.73 | 35.76 | 1,353.6K |
| 10:25 | 35.77 | 36.50 | 35.77 | 36.50 | 689.3K |
| 10:30 | 36.50 | 36.54 | 36.10 | 36.32 | 721.2K |
| 10:35 | 36.31 | 36.33 | 36.08 | 36.11 | 375.2K |
| 10:40 | 36.11 | 36.28 | 36.11 | 36.20 | 482.1K |
| 10:45 | 36.21 | 36.21 | 36.08 | 36.09 | 301.8K |
| 10:50 | 36.09 | 36.10 | 35.90 | 35.96 | 553.2K |
| 10:55 | 35.97 | 36.26 | 35.97 | 36.26 | 331.1K |
| 11:00 | 36.28 | 36.42 | 36.16 | 36.22 | 401.9K |
| 11:05 | 36.22 | 36.36 | 36.18 | 36.19 | 248.9K |
| 11:10 | 36.20 | 36.25 | 36.19 | 36.21 | 188.8K |
| 11:15 | 36.21 | 36.21 | 36.00 | 36.00 | 473.4K |
| 11:20 | 36.00 | 36.17 | 35.94 | 36.12 | 360.6K |
| 11:25 | 36.15 | 36.15 | 35.90 | 35.93 | 515.7K |
| 11:30 | 35.93 | 35.93 | 35.93 | 35.93 | 0.8K |
| 13:00 | 35.97 | 35.97 | 35.73 | 35.74 | 806.6K |
| 13:05 | 35.74 | 37.21 | 35.74 | 36.70 | 1,304.2K |
| 13:10 | 36.66 | 36.97 | 36.50 | 36.56 | 1,050.4K |
| 13:15 | 36.58 | 36.88 | 36.52 | 36.52 | 499.3K |
| 13:20 | 36.52 | 36.65 | 36.33 | 36.65 | 411.9K |
| 13:25 | 36.68 | 36.75 | 36.52 | 36.71 | 328.7K |
| 13:30 | 36.72 | 36.73 | 36.58 | 36.63 | 344.3K |
| 13:35 | 36.63 | 36.86 | 36.62 | 36.86 | 325.5K |
| 13:40 | 36.86 | 37.24 | 36.86 | 37.24 | 893.1K |
| 13:45 | 37.26 | 37.49 | 37.00 | 37.44 | 1,393.1K |
| 13:50 | 37.44 | 37.68 | 36.98 | 37.48 | 1,408.5K |
| 13:55 | 37.45 | 37.45 | 37.03 | 37.03 | 455.6K |
| 14:00 | 37.04 | 37.30 | 36.98 | 36.99 | 598.3K |
| 14:05 | 36.97 | 37.00 | 36.88 | 36.99 | 294.6K |
| 14:10 | 36.99 | 37.16 | 36.98 | 37.02 | 268.9K |
| 14:15 | 37.03 | 37.03 | 36.58 | 36.60 | 547.9K |
| 14:20 | 36.60 | 36.97 | 36.60 | 36.71 | 398.3K |
| 14:25 | 36.71 | 36.72 | 36.65 | 36.71 | 413.5K |
| 14:30 | 36.71 | 37.14 | 36.71 | 36.80 | 468.6K |
| 14:35 | 36.80 | 36.80 | 36.37 | 36.37 | 823.3K |
| 14:40 | 36.37 | 36.62 | 36.01 | 36.61 | 1,044.7K |
| 14:45 | 36.61 | 36.61 | 36.10 | 36.10 | 1,144.3K |
| 14:50 | 36.10 | 36.38 | 36.00 | 36.23 | 1,626.6K |
| 14:55 | 36.23 | 36.23 | 36.01 | 36.08 | 1,316.7K |
| 15:40 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0K |