44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.32 | 35.48 | 34.86 | 35.06 | 4,385.6K |
| 09:35 | 35.02 | 35.35 | 34.95 | 35.27 | 2,423.3K |
| 09:40 | 35.27 | 35.27 | 34.99 | 34.99 | 1,388.8K |
| 09:45 | 34.98 | 35.66 | 34.94 | 35.37 | 1,629.7K |
| 09:50 | 35.37 | 35.58 | 35.22 | 35.30 | 850.9K |
| 09:55 | 35.28 | 35.55 | 35.20 | 35.51 | 775.6K |
| 10:00 | 35.51 | 35.52 | 35.20 | 35.22 | 697.1K |
| 10:05 | 35.21 | 35.24 | 34.85 | 34.86 | 1,776.2K |
| 10:10 | 34.88 | 35.01 | 34.66 | 34.66 | 1,927.0K |
| 10:15 | 34.65 | 34.65 | 34.30 | 34.30 | 2,557.4K |
| 10:20 | 34.29 | 34.58 | 34.28 | 34.53 | 1,273.8K |
| 10:25 | 34.52 | 34.54 | 34.37 | 34.52 | 872.2K |
| 10:30 | 34.52 | 34.85 | 34.52 | 34.68 | 490.3K |
| 10:35 | 34.66 | 34.75 | 34.58 | 34.59 | 340.9K |
| 10:40 | 34.58 | 34.88 | 34.53 | 34.72 | 474.1K |
| 10:45 | 34.72 | 34.77 | 34.60 | 34.65 | 357.5K |
| 10:50 | 34.64 | 34.91 | 34.60 | 34.76 | 549.1K |
| 10:55 | 34.76 | 34.98 | 34.76 | 34.89 | 347.5K |
| 11:00 | 34.89 | 34.95 | 34.84 | 34.90 | 287.3K |
| 11:05 | 34.90 | 35.09 | 34.86 | 35.03 | 458.4K |
| 11:10 | 35.03 | 35.03 | 34.88 | 34.90 | 288.4K |
| 11:15 | 34.90 | 34.98 | 34.78 | 34.81 | 279.0K |
| 11:20 | 34.85 | 34.92 | 34.81 | 34.84 | 200.3K |
| 11:25 | 34.86 | 34.87 | 34.67 | 34.71 | 284.0K |
| 11:30 | 34.71 | 34.71 | 34.71 | 34.71 | 2.6K |
| 13:00 | 34.72 | 34.85 | 34.63 | 34.70 | 369.7K |
| 13:05 | 34.69 | 34.78 | 34.67 | 34.68 | 211.0K |
| 13:10 | 34.68 | 34.91 | 34.68 | 34.86 | 267.5K |
| 13:15 | 34.86 | 34.90 | 34.77 | 34.88 | 292.7K |
| 13:20 | 34.88 | 35.22 | 34.85 | 35.02 | 608.0K |
| 13:25 | 35.01 | 35.04 | 34.90 | 34.95 | 250.9K |
| 13:30 | 34.93 | 34.95 | 34.78 | 34.84 | 284.4K |
| 13:35 | 34.84 | 34.86 | 34.73 | 34.80 | 277.7K |
| 13:40 | 34.81 | 34.83 | 34.73 | 34.78 | 210.3K |
| 13:45 | 34.78 | 34.85 | 34.75 | 34.78 | 227.4K |
| 13:50 | 34.78 | 34.93 | 34.77 | 34.80 | 241.4K |
| 13:55 | 34.78 | 34.81 | 34.72 | 34.75 | 422.9K |
| 14:00 | 34.77 | 34.79 | 34.70 | 34.72 | 382.2K |
| 14:05 | 34.73 | 34.82 | 34.68 | 34.68 | 480.0K |
| 14:10 | 34.68 | 34.74 | 34.63 | 34.68 | 619.3K |
| 14:15 | 34.67 | 34.74 | 34.65 | 34.69 | 447.9K |
| 14:20 | 34.69 | 34.93 | 34.69 | 34.74 | 486.8K |
| 14:25 | 34.74 | 34.84 | 34.74 | 34.78 | 432.3K |
| 14:30 | 34.77 | 34.88 | 34.76 | 34.76 | 477.5K |
| 14:35 | 34.76 | 34.82 | 34.74 | 34.78 | 553.3K |
| 14:40 | 34.77 | 34.78 | 34.70 | 34.72 | 955.6K |
| 14:45 | 34.72 | 34.78 | 34.65 | 34.76 | 1,084.5K |
| 14:50 | 34.74 | 34.78 | 34.72 | 34.73 | 1,308.5K |
| 14:55 | 34.72 | 34.72 | 34.64 | 34.66 | 1,160.4K |
| 15:40 | 34.66 | 34.66 | 34.66 | 34.66 | 793.8K |