Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.24 35.50 35.15 35.16 5,248.6K
09:35 35.15 35.18 34.58 34.69 2,822.8K
09:40 34.70 35.10 34.70 34.90 1,384.5K
09:45 34.88 35.24 34.80 35.18 1,040.4K
09:50 35.19 35.22 35.03 35.17 1,192.8K
09:55 35.17 35.45 35.12 35.38 1,227.5K
10:00 35.38 35.55 35.38 35.42 1,784.4K
10:05 35.41 35.49 35.35 35.40 855.9K
10:10 35.40 35.40 35.21 35.26 608.4K
10:15 35.27 35.37 35.26 35.31 410.6K
10:20 35.30 35.38 35.24 35.25 476.8K
10:25 35.26 35.38 35.25 35.37 296.6K
10:30 35.37 35.37 35.27 35.28 238.9K
10:35 35.29 35.34 35.26 35.34 224.0K
10:40 35.38 35.48 35.31 35.34 539.1K
10:45 35.33 35.33 35.15 35.15 509.5K
10:50 35.14 35.20 35.04 35.07 491.8K
10:55 35.08 35.11 35.03 35.07 427.9K
11:00 35.07 35.10 35.03 35.05 334.6K
11:05 35.04 35.04 34.96 35.01 528.6K
11:10 35.01 35.13 35.00 35.11 190.5K
11:15 35.10 35.12 35.04 35.07 131.3K
11:20 35.06 35.07 35.01 35.01 158.6K
11:25 35.00 35.01 34.98 35.01 256.9K
11:30 35.01 35.01 35.01 35.01 2.2K
13:00 35.04 35.55 35.04 35.54 914.1K
13:05 35.54 35.90 35.40 35.69 2,285.8K
13:10 35.73 35.75 35.56 35.73 729.8K
13:15 35.75 35.76 35.60 35.67 393.0K
13:20 35.64 35.86 35.64 35.83 793.2K
13:25 35.84 36.62 35.84 36.43 3,669.7K
13:30 36.44 36.60 36.21 36.23 1,428.0K
13:35 36.26 36.31 36.10 36.18 660.8K
13:40 36.19 36.50 36.18 36.33 822.3K
13:45 36.33 36.40 36.26 36.26 537.4K
13:50 36.27 36.36 36.26 36.35 443.7K
13:55 36.35 36.39 36.27 36.34 525.9K
14:00 36.34 36.57 36.33 36.46 1,290.3K
14:05 36.47 36.59 36.42 36.51 1,004.8K
14:10 36.50 36.65 36.50 36.64 1,190.9K
14:15 36.64 37.12 36.61 36.89 2,480.8K
14:20 36.90 36.93 36.70 36.79 979.7K
14:25 36.77 36.92 36.77 36.86 786.6K
14:30 36.87 37.08 36.82 37.08 1,181.8K
14:35 37.08 37.09 36.98 36.99 1,141.8K
14:40 37.02 37.08 36.85 36.85 1,242.8K
14:45 36.85 36.91 36.83 36.90 1,193.0K
14:50 36.90 37.02 36.90 37.00 1,807.8K
14:55 36.99 37.00 36.97 36.98 1,051.0K
15:40 36.98 36.98 36.98 36.98 706.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available