Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.54 35.07 34.54 34.70 3,499.2K
09:35 34.70 34.79 34.60 34.64 1,709.7K
09:40 34.64 34.78 34.63 34.70 1,261.2K
09:45 34.70 35.20 34.70 35.11 1,969.6K
09:50 35.11 35.11 34.98 35.10 1,287.9K
09:55 35.10 35.11 35.01 35.05 874.2K
10:00 35.05 35.05 34.80 34.80 1,380.5K
10:05 34.81 34.87 34.70 34.72 1,051.8K
10:10 34.72 34.81 34.71 34.72 669.6K
10:15 34.71 34.74 34.68 34.68 795.1K
10:20 34.68 34.68 34.61 34.62 942.7K
10:25 34.62 34.72 34.61 34.67 484.3K
10:30 34.67 34.97 34.63 34.84 626.5K
10:35 34.84 35.69 34.84 35.69 3,453.3K
10:40 35.70 36.45 35.70 36.19 6,346.9K
10:45 36.17 36.50 35.96 35.98 3,887.7K
10:50 36.00 36.30 36.00 36.05 1,764.0K
10:55 36.04 36.08 36.00 36.05 791.8K
11:00 36.04 36.04 35.69 35.76 1,046.0K
11:05 35.75 35.91 35.74 35.74 664.3K
11:10 35.74 35.77 35.72 35.74 417.6K
11:15 35.74 35.75 35.72 35.75 408.2K
11:20 35.76 35.94 35.75 35.78 409.2K
11:25 35.78 35.78 35.76 35.76 319.0K
11:30 35.76 35.76 35.76 35.76 0.4K
13:00 35.74 35.74 35.52 35.60 1,026.3K
13:05 35.61 35.64 35.60 35.61 350.8K
13:10 35.60 35.62 35.52 35.52 381.2K
13:15 35.52 35.53 35.41 35.41 570.5K
13:20 35.40 35.47 35.26 35.47 600.1K
13:25 35.47 35.50 35.38 35.38 347.4K
13:30 35.38 35.42 35.37 35.41 239.9K
13:35 35.41 35.57 35.41 35.49 313.5K
13:40 35.49 35.49 35.40 35.40 190.9K
13:45 35.40 35.41 35.27 35.27 460.2K
13:50 35.27 35.36 35.25 35.36 488.5K
13:55 35.36 35.37 35.27 35.29 379.9K
14:00 35.28 35.33 35.28 35.33 341.0K
14:05 35.32 35.32 35.29 35.31 333.5K
14:10 35.31 35.32 35.30 35.32 340.5K
14:15 35.32 35.38 35.31 35.36 311.5K
14:20 35.36 35.36 35.33 35.35 400.5K
14:25 35.35 35.37 35.31 35.32 489.7K
14:30 35.31 35.33 35.31 35.31 456.4K
14:35 35.31 35.32 35.30 35.31 524.6K
14:40 35.31 35.33 35.29 35.31 697.9K
14:45 35.31 35.31 35.30 35.30 707.2K
14:50 35.30 35.31 35.30 35.31 1,175.0K
14:55 35.31 35.31 35.30 35.31 706.1K
15:40 35.31 35.31 35.31 35.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available