Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.71 41.80 40.45 40.52 22,016.2K
09:35 40.51 40.52 40.01 40.36 9,479.3K
09:40 40.38 40.38 39.64 39.81 7,444.2K
09:45 39.90 40.50 39.90 40.23 4,407.0K
09:50 40.26 40.48 40.11 40.12 3,347.3K
09:55 40.15 40.18 39.90 39.90 2,036.2K
10:00 39.91 40.02 39.84 39.98 1,359.9K
10:05 39.98 40.19 39.59 39.59 2,346.9K
10:10 39.48 39.82 39.39 39.59 3,107.4K
10:15 39.58 39.62 39.39 39.40 1,818.6K
10:20 39.42 39.83 39.42 39.63 1,574.6K
10:25 39.64 39.67 38.57 38.57 4,487.7K
10:30 38.66 38.77 38.00 38.54 3,695.2K
10:35 38.55 38.77 38.48 38.76 1,519.6K
10:40 38.77 39.10 38.77 39.05 1,102.8K
10:45 39.06 39.13 38.69 38.69 873.1K
10:50 38.75 38.85 38.65 38.66 476.7K
10:55 38.64 38.79 38.55 38.72 665.2K
11:00 38.72 38.73 38.60 38.68 403.1K
11:05 38.68 38.70 38.46 38.46 660.1K
11:10 38.47 38.61 38.38 38.39 705.0K
11:15 38.42 38.52 38.27 38.38 921.0K
11:20 38.37 38.42 38.10 38.11 859.0K
11:25 38.13 38.26 38.12 38.21 716.0K
13:00 38.21 38.21 38.05 38.21 613.8K
13:05 38.24 38.27 38.04 38.05 502.0K
13:10 38.11 38.22 38.07 38.13 546.3K
13:15 38.12 38.40 38.10 38.40 587.9K
13:20 38.37 38.40 38.23 38.40 513.7K
13:25 38.40 38.54 38.37 38.40 698.5K
13:30 38.39 38.39 38.25 38.31 407.2K
13:35 38.31 38.43 38.30 38.41 331.7K
13:40 38.40 38.51 38.35 38.51 490.3K
13:45 38.50 38.52 38.42 38.47 372.7K
13:50 38.47 39.07 38.43 39.07 1,725.6K
13:55 39.05 40.41 39.05 40.30 5,714.4K
14:00 40.28 40.30 39.39 39.53 1,883.2K
14:05 39.48 39.49 39.16 39.43 1,024.4K
14:10 39.40 39.40 39.25 39.30 686.6K
14:15 39.27 39.27 38.82 38.98 676.2K
14:20 38.97 38.98 38.59 38.82 708.2K
14:25 38.78 39.27 38.78 39.09 536.0K
14:30 39.08 39.08 38.90 38.90 394.1K
14:35 38.90 38.91 38.60 38.68 643.3K
14:40 38.69 38.75 38.68 38.70 583.1K
14:45 38.70 38.72 38.69 38.70 769.4K
14:50 38.69 38.69 38.50 38.58 1,639.6K
14:55 38.58 38.61 38.56 38.61 862.9K
15:40 38.58 38.58 38.58 38.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available