Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.59 38.59 37.09 37.50 7,976.1K
09:35 37.58 37.89 37.41 37.81 3,050.1K
09:40 37.75 37.87 37.53 37.68 1,834.3K
09:45 37.68 37.68 37.43 37.51 1,530.9K
09:50 37.50 37.63 37.39 37.39 1,762.8K
09:55 37.39 37.59 37.37 37.51 1,263.2K
10:00 37.50 37.90 37.49 37.79 1,048.3K
10:05 37.80 37.93 37.73 37.76 851.0K
10:10 37.75 37.77 37.58 37.59 679.3K
10:15 37.58 37.62 37.41 37.43 834.2K
10:20 37.42 37.49 37.42 37.43 773.0K
10:25 37.43 37.49 37.40 37.41 608.0K
10:30 37.41 37.50 37.41 37.44 464.2K
10:35 37.45 37.45 37.28 37.37 1,349.2K
10:40 37.37 37.48 37.35 37.42 487.6K
10:45 37.43 37.44 37.34 37.39 415.0K
10:50 37.41 37.49 37.38 37.39 519.0K
10:55 37.40 37.40 37.30 37.30 550.5K
11:00 37.30 37.36 37.28 37.30 597.4K
11:05 37.30 37.40 37.30 37.36 367.2K
11:10 37.36 37.39 37.35 37.36 226.0K
11:15 37.37 37.42 37.32 37.41 279.4K
11:20 37.42 37.42 37.35 37.36 184.1K
11:25 37.36 37.43 37.34 37.42 211.2K
11:30 37.41 37.41 37.41 37.41 0.8K
13:00 37.41 37.43 37.31 37.34 421.4K
13:05 37.33 37.34 37.30 37.30 279.0K
13:10 37.30 37.31 37.11 37.13 992.1K
13:15 37.14 37.20 37.10 37.10 531.9K
13:20 37.10 37.18 37.10 37.10 564.4K
13:25 37.10 37.12 37.01 37.03 1,250.1K
13:30 37.03 37.08 37.01 37.01 789.2K
13:35 37.01 37.07 37.00 37.01 915.6K
13:40 37.01 37.06 37.00 37.00 1,141.6K
13:45 37.00 37.02 36.85 36.85 1,476.6K
13:50 36.85 36.93 36.82 36.88 873.0K
13:55 36.89 36.96 36.82 36.82 556.7K
14:00 36.82 36.89 36.82 36.87 532.3K
14:05 36.87 36.87 36.83 36.84 465.6K
14:10 36.85 36.91 36.85 36.87 427.1K
14:15 36.88 36.88 36.82 36.85 526.5K
14:20 36.85 36.96 36.84 36.94 490.8K
14:25 36.94 36.94 36.86 36.87 503.7K
14:30 36.88 36.95 36.86 36.91 473.2K
14:35 36.91 36.93 36.86 36.87 608.2K
14:40 36.88 36.88 36.84 36.85 852.2K
14:45 36.85 36.86 36.81 36.83 995.5K
14:50 36.82 36.89 36.81 36.86 1,342.7K
14:55 36.85 36.89 36.84 36.89 733.6K
15:40 36.87 36.87 36.87 36.87 346.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available