Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.88 37.49 36.88 37.44 4,015.1K
09:35 37.43 37.43 37.03 37.11 1,738.7K
09:40 37.11 37.11 36.87 36.87 1,586.3K
09:45 36.87 36.87 36.66 36.84 1,235.8K
09:50 36.85 36.99 36.85 36.92 711.0K
09:55 36.91 37.15 36.91 37.10 643.4K
10:00 37.09 37.10 36.96 36.99 440.5K
10:05 36.97 36.98 36.90 36.91 383.9K
10:10 36.91 37.15 36.90 36.99 497.5K
10:15 36.98 36.98 36.72 36.72 616.4K
10:20 36.72 36.79 36.71 36.76 457.8K
10:25 36.77 36.80 36.73 36.75 392.2K
10:30 36.77 36.85 36.75 36.79 277.1K
10:35 36.78 36.79 36.71 36.72 323.3K
10:40 36.72 36.81 36.72 36.78 248.8K
10:45 36.78 36.80 36.72 36.74 225.8K
10:50 36.73 36.81 36.72 36.80 174.1K
10:55 36.82 36.83 36.69 36.70 400.4K
11:00 36.72 36.75 36.71 36.73 198.1K
11:05 36.74 36.83 36.73 36.83 183.1K
11:10 36.84 36.96 36.79 36.93 354.0K
11:15 36.93 36.94 36.86 36.90 219.1K
11:20 36.91 36.91 36.86 36.91 238.3K
11:25 36.90 36.97 36.89 36.95 343.0K
11:30 36.95 36.95 36.95 36.95 0.2K
13:00 36.94 36.95 36.83 36.87 412.1K
13:05 36.90 36.92 36.85 36.89 181.8K
13:10 36.88 36.99 36.88 36.94 336.0K
13:15 36.92 36.94 36.86 36.88 277.2K
13:20 36.87 36.89 36.81 36.81 255.5K
13:25 36.76 36.85 36.76 36.85 288.2K
13:30 36.84 36.88 36.81 36.83 267.2K
13:35 36.83 36.84 36.76 36.77 369.4K
13:40 36.78 36.85 36.76 36.84 382.8K
13:45 36.85 36.94 36.85 36.90 343.0K
13:50 36.90 37.00 36.90 36.92 409.6K
13:55 36.92 36.97 36.91 36.96 363.5K
14:00 36.97 36.97 36.89 36.92 502.5K
14:05 36.92 36.95 36.89 36.89 281.0K
14:10 36.88 36.91 36.87 36.89 235.9K
14:15 36.90 36.95 36.90 36.92 278.3K
14:20 36.92 36.93 36.86 36.88 386.8K
14:25 36.88 36.91 36.88 36.90 273.2K
14:30 36.91 36.94 36.89 36.91 417.6K
14:35 36.91 36.91 36.85 36.88 469.1K
14:40 36.88 36.90 36.87 36.87 542.5K
14:45 36.88 36.91 36.87 36.91 702.4K
14:50 36.92 36.92 36.87 36.89 1,390.9K
14:55 36.89 36.90 36.86 36.89 625.7K
15:40 36.89 36.89 36.89 36.89 907.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available