Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.80 36.53 36.60 1,727.8K
09:35 36.60 36.80 36.50 36.80 1,182.6K
09:40 36.81 36.84 36.62 36.70 917.4K
09:45 36.70 36.71 36.62 36.66 605.3K
09:50 36.66 36.81 36.63 36.81 530.9K
09:55 36.83 36.85 36.72 36.82 527.3K
10:00 36.81 36.81 36.52 36.52 906.9K
10:05 36.52 36.53 36.35 36.38 1,232.9K
10:10 36.37 36.38 36.26 36.32 1,231.6K
10:15 36.34 36.34 36.18 36.25 996.0K
10:20 36.26 36.41 36.25 36.41 431.1K
10:25 36.41 36.45 36.35 36.37 259.3K
10:30 36.37 36.40 36.32 36.37 218.6K
10:35 36.36 36.43 36.35 36.39 208.4K
10:40 36.39 36.45 36.38 36.39 211.0K
10:45 36.39 36.54 36.39 36.49 284.3K
10:50 36.49 36.54 36.43 36.50 270.3K
10:55 36.50 36.50 36.36 36.36 190.2K
11:00 36.36 36.47 36.35 36.47 212.4K
11:05 36.47 36.50 36.42 36.47 145.2K
11:10 36.48 36.61 36.47 36.55 216.7K
11:15 36.55 36.70 36.55 36.67 341.6K
11:20 36.67 36.71 36.60 36.69 185.0K
11:25 36.69 36.71 36.63 36.65 140.9K
11:30 36.65 36.65 36.65 36.65 0.1K
13:00 36.65 36.68 36.55 36.56 263.6K
13:05 36.57 36.70 36.55 36.69 187.5K
13:10 36.68 36.70 36.61 36.63 216.9K
13:15 36.64 36.68 36.58 36.61 394.7K
13:20 36.60 36.69 36.58 36.69 278.6K
13:25 36.67 36.89 36.63 36.78 732.7K
13:30 36.78 37.00 36.73 37.00 1,194.2K
13:35 37.00 37.00 36.73 36.74 1,049.9K
13:40 36.74 36.74 36.61 36.62 758.3K
13:45 36.62 36.64 36.57 36.59 506.5K
13:50 36.60 36.60 36.47 36.49 594.0K
13:55 36.48 36.51 36.47 36.49 317.9K
14:00 36.49 36.49 36.41 36.41 444.8K
14:05 36.41 36.42 36.36 36.39 415.9K
14:10 36.40 36.44 36.38 36.43 261.6K
14:15 36.43 36.43 36.38 36.41 358.7K
14:20 36.41 36.44 36.39 36.41 389.0K
14:25 36.41 36.41 36.35 36.37 551.0K
14:30 36.37 36.39 36.34 36.38 323.3K
14:35 36.39 36.41 36.36 36.39 291.2K
14:40 36.39 36.39 36.36 36.37 563.3K
14:45 36.37 36.37 36.32 36.33 768.9K
14:50 36.33 36.41 36.33 36.40 763.6K
14:55 36.41 36.44 36.39 36.39 613.3K
15:40 36.40 36.40 36.40 36.40 432.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available