44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.42 | 36.47 | 35.99 | 36.18 | 1,570.5K |
| 09:35 | 36.20 | 36.46 | 36.14 | 36.43 | 766.1K |
| 09:40 | 36.43 | 36.57 | 36.31 | 36.33 | 1,361.3K |
| 09:45 | 36.36 | 36.37 | 36.20 | 36.25 | 588.5K |
| 09:50 | 36.25 | 36.63 | 36.23 | 36.52 | 741.6K |
| 09:55 | 36.53 | 36.53 | 36.35 | 36.37 | 606.1K |
| 10:00 | 36.38 | 36.49 | 36.34 | 36.46 | 541.2K |
| 10:05 | 36.47 | 36.52 | 36.44 | 36.52 | 512.3K |
| 10:10 | 36.52 | 36.54 | 36.40 | 36.41 | 380.7K |
| 10:15 | 36.41 | 36.42 | 36.35 | 36.35 | 262.9K |
| 10:20 | 36.36 | 36.37 | 36.32 | 36.32 | 231.8K |
| 10:25 | 36.33 | 36.33 | 36.22 | 36.25 | 596.9K |
| 10:30 | 36.25 | 36.32 | 36.24 | 36.30 | 302.7K |
| 10:35 | 36.30 | 36.32 | 36.24 | 36.24 | 194.2K |
| 10:40 | 36.24 | 36.26 | 36.22 | 36.24 | 221.0K |
| 10:45 | 36.24 | 36.31 | 36.23 | 36.30 | 257.6K |
| 10:50 | 36.31 | 36.35 | 36.29 | 36.29 | 188.8K |
| 10:55 | 36.30 | 36.31 | 36.26 | 36.26 | 166.5K |
| 11:00 | 36.25 | 36.28 | 36.22 | 36.28 | 273.8K |
| 11:05 | 36.28 | 36.28 | 36.23 | 36.25 | 108.8K |
| 11:10 | 36.26 | 36.27 | 36.25 | 36.27 | 128.9K |
| 11:15 | 36.27 | 36.29 | 36.25 | 36.29 | 207.5K |
| 11:20 | 36.29 | 36.36 | 36.25 | 36.35 | 131.8K |
| 11:25 | 36.34 | 36.35 | 36.30 | 36.33 | 91.8K |
| 13:00 | 36.34 | 36.50 | 36.34 | 36.42 | 320.5K |
| 13:05 | 36.42 | 36.60 | 36.40 | 36.51 | 721.0K |
| 13:10 | 36.50 | 36.51 | 36.35 | 36.36 | 353.2K |
| 13:15 | 36.36 | 36.40 | 36.34 | 36.34 | 319.6K |
| 13:20 | 36.35 | 36.37 | 36.34 | 36.34 | 162.9K |
| 13:25 | 36.34 | 36.39 | 36.32 | 36.32 | 237.5K |
| 13:30 | 36.33 | 36.37 | 36.30 | 36.30 | 225.7K |
| 13:35 | 36.31 | 36.34 | 36.28 | 36.34 | 263.3K |
| 13:40 | 36.34 | 36.38 | 36.33 | 36.34 | 162.0K |
| 13:45 | 36.35 | 36.37 | 36.32 | 36.34 | 151.5K |
| 13:50 | 36.35 | 36.38 | 36.34 | 36.35 | 203.2K |
| 13:55 | 36.36 | 36.37 | 36.32 | 36.34 | 154.2K |
| 14:00 | 36.34 | 36.50 | 36.34 | 36.40 | 355.7K |
| 14:05 | 36.39 | 36.43 | 36.38 | 36.39 | 237.6K |
| 14:10 | 36.39 | 36.40 | 36.37 | 36.39 | 156.7K |
| 14:15 | 36.39 | 36.40 | 36.34 | 36.36 | 242.2K |
| 14:20 | 36.36 | 36.42 | 36.36 | 36.42 | 217.4K |
| 14:25 | 36.41 | 36.41 | 36.37 | 36.38 | 340.0K |
| 14:30 | 36.38 | 36.40 | 36.37 | 36.39 | 296.0K |
| 14:35 | 36.39 | 36.42 | 36.38 | 36.42 | 414.5K |
| 14:40 | 36.42 | 36.43 | 36.40 | 36.42 | 519.9K |
| 14:45 | 36.41 | 36.43 | 36.40 | 36.41 | 774.2K |
| 14:50 | 36.41 | 36.41 | 36.39 | 36.41 | 678.0K |
| 14:55 | 36.41 | 36.42 | 36.39 | 36.41 | 662.3K |
| 15:40 | 36.44 | 36.44 | 36.44 | 36.44 | 279.1K |