Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.37 36.37 36.03 36.03 1,609.5K
09:35 36.03 36.23 36.03 36.23 906.2K
09:40 36.22 36.23 36.15 36.21 605.5K
09:45 36.21 36.34 36.19 36.26 483.3K
09:50 36.23 36.26 36.14 36.17 586.0K
09:55 36.17 36.23 36.16 36.16 457.3K
10:00 36.17 36.17 36.10 36.12 458.8K
10:05 36.12 36.27 36.10 36.26 505.4K
10:10 36.26 36.33 36.18 36.23 418.9K
10:15 36.24 36.33 36.21 36.30 329.7K
10:20 36.28 36.41 36.28 36.37 432.3K
10:25 36.36 36.38 36.27 36.30 244.5K
10:30 36.30 36.31 36.25 36.29 207.2K
10:35 36.28 36.29 36.20 36.20 229.9K
10:40 36.20 36.22 36.18 36.21 296.1K
10:45 36.21 36.24 36.19 36.23 187.6K
10:50 36.23 36.26 36.20 36.20 142.0K
10:55 36.21 36.21 36.11 36.11 430.2K
11:00 36.12 36.16 36.11 36.15 395.7K
11:05 36.15 36.22 36.15 36.19 197.0K
11:10 36.18 36.23 36.18 36.22 241.8K
11:15 36.22 36.22 36.19 36.21 204.1K
11:20 36.21 36.26 36.20 36.26 157.8K
11:25 36.27 36.30 36.26 36.29 210.5K
13:00 36.30 36.33 36.28 36.28 230.3K
13:05 36.28 36.37 36.28 36.37 244.0K
13:10 36.37 36.37 36.30 36.30 255.0K
13:15 36.31 36.38 36.31 36.33 172.2K
13:20 36.34 36.35 36.28 36.29 249.6K
13:25 36.29 36.33 36.28 36.32 222.2K
13:30 36.33 36.35 36.28 36.30 274.4K
13:35 36.31 36.35 36.27 36.28 328.3K
13:40 36.27 36.32 36.25 36.25 293.3K
13:45 36.25 36.29 36.25 36.27 228.0K
13:50 36.27 36.34 36.27 36.32 235.2K
13:55 36.32 36.33 36.30 36.31 158.4K
14:00 36.31 36.32 36.27 36.27 331.8K
14:05 36.27 36.29 36.26 36.28 191.0K
14:10 36.28 36.28 36.22 36.24 482.8K
14:15 36.24 36.29 36.23 36.27 207.3K
14:20 36.28 36.29 36.26 36.27 222.9K
14:25 36.28 36.32 36.27 36.30 248.8K
14:30 36.30 36.32 36.30 36.32 302.6K
14:35 36.32 36.32 36.29 36.29 508.0K
14:40 36.30 36.33 36.26 36.33 491.6K
14:45 36.31 36.33 36.31 36.33 499.1K
14:50 36.33 36.34 36.31 36.31 947.3K
14:55 36.32 36.33 36.30 36.33 744.5K
15:40 36.38 36.38 36.38 36.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available