Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.98 37.08 36.72 36.76 4,066.5K
09:35 36.77 36.87 36.61 36.61 1,769.7K
09:40 36.61 36.65 36.51 36.61 1,064.1K
09:45 36.61 37.14 36.55 37.14 1,627.0K
09:50 37.14 37.29 37.03 37.17 4,278.5K
09:55 37.17 37.23 36.99 37.08 2,211.1K
10:00 37.05 37.09 37.01 37.05 979.4K
10:05 37.04 37.15 37.04 37.13 951.6K
10:10 37.12 37.17 37.05 37.15 973.5K
10:15 37.15 37.16 37.02 37.02 994.1K
10:20 37.03 37.03 36.90 36.97 985.6K
10:25 36.97 36.97 36.88 36.88 681.7K
10:30 36.88 36.88 36.83 36.83 436.9K
10:35 36.83 36.91 36.82 36.86 402.8K
10:40 36.85 36.86 36.81 36.84 390.7K
10:45 36.83 36.87 36.83 36.85 278.4K
10:50 36.84 36.84 36.75 36.76 559.2K
10:55 36.76 36.76 36.70 36.74 348.9K
11:00 36.73 36.73 36.62 36.62 446.4K
11:05 36.62 36.74 36.61 36.72 267.0K
11:10 36.71 36.72 36.65 36.66 230.4K
11:15 36.67 36.68 36.65 36.66 208.9K
11:20 36.66 36.69 36.66 36.69 114.5K
11:25 36.69 36.75 36.69 36.70 174.9K
11:30 36.70 36.70 36.70 36.70 0.8K
13:00 36.70 36.71 36.66 36.68 194.3K
13:05 36.68 36.69 36.66 36.68 161.8K
13:10 36.68 36.68 36.62 36.63 328.8K
13:15 36.63 36.64 36.56 36.57 533.8K
13:20 36.57 36.58 36.51 36.51 436.4K
13:25 36.51 36.54 36.51 36.54 272.2K
13:30 36.54 36.58 36.50 36.51 640.1K
13:35 36.51 36.51 36.46 36.48 483.4K
13:40 36.49 36.51 36.47 36.49 236.1K
13:45 36.49 36.60 36.49 36.60 208.3K
13:50 36.59 36.62 36.55 36.55 209.1K
13:55 36.54 36.56 36.52 36.53 156.8K
14:00 36.53 36.53 36.50 36.50 274.1K
14:05 36.50 36.50 36.40 36.40 576.9K
14:10 36.39 36.40 36.35 36.38 516.6K
14:15 36.38 36.44 36.38 36.43 242.5K
14:20 36.43 36.44 36.40 36.40 304.6K
14:25 36.41 36.42 36.39 36.39 264.2K
14:30 36.39 36.41 36.38 36.40 261.9K
14:35 36.40 36.41 36.31 36.31 671.7K
14:40 36.31 36.31 36.20 36.21 685.4K
14:45 36.21 36.28 36.20 36.27 530.1K
14:50 36.26 36.31 36.26 36.28 779.4K
14:55 36.28 36.29 36.25 36.28 651.2K
15:40 36.28 36.28 36.28 36.28 382.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available