Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.40 35.40 35.40 35.40 48.5K
09:30 35.36 35.36 35.12 35.27 980.8K
09:35 35.28 35.35 35.20 35.35 721.8K
09:40 35.35 35.39 35.23 35.28 528.7K
09:45 35.29 35.37 35.28 35.30 442.8K
09:50 35.30 35.32 35.27 35.31 337.3K
09:55 35.30 35.31 35.26 35.26 322.7K
10:00 35.26 35.27 35.21 35.26 582.9K
10:05 35.26 35.39 35.26 35.39 445.3K
10:10 35.43 35.50 35.36 35.37 407.5K
10:15 35.36 35.40 35.35 35.35 215.1K
10:20 35.34 35.40 35.32 35.40 220.1K
10:25 35.40 35.46 35.39 35.44 238.6K
10:30 35.44 35.48 35.42 35.43 226.7K
10:35 35.42 35.55 35.41 35.51 411.2K
10:40 35.51 35.51 35.44 35.49 170.8K
10:45 35.49 35.52 35.47 35.48 191.0K
10:50 35.48 35.49 35.38 35.39 193.4K
10:55 35.39 35.40 35.37 35.39 132.9K
11:00 35.39 35.50 35.38 35.43 227.7K
11:05 35.43 35.49 35.42 35.45 104.8K
11:10 35.45 35.49 35.44 35.44 131.1K
11:15 35.44 35.45 35.43 35.44 71.3K
11:20 35.44 35.44 35.41 35.41 99.5K
11:25 35.41 35.48 35.41 35.47 181.4K
13:00 35.47 35.78 35.47 35.70 1,043.2K
13:05 35.70 35.76 35.60 35.61 654.6K
13:10 35.61 35.65 35.61 35.61 297.9K
13:15 35.60 35.60 35.52 35.56 358.4K
13:20 35.57 35.71 35.55 35.68 374.3K
13:25 35.67 35.68 35.60 35.61 412.5K
13:30 35.60 35.66 35.60 35.64 215.6K
13:35 35.64 35.65 35.61 35.61 260.0K
13:40 35.61 35.65 35.60 35.64 253.0K
13:45 35.64 35.69 35.62 35.68 224.5K
13:50 35.67 35.68 35.62 35.62 213.4K
13:55 35.61 35.64 35.60 35.60 199.2K
14:00 35.61 35.63 35.60 35.61 245.5K
14:05 35.61 35.90 35.60 35.90 972.3K
14:10 35.84 35.85 35.74 35.77 1,070.3K
14:15 35.77 35.80 35.73 35.73 442.5K
14:20 35.72 35.75 35.72 35.73 227.7K
14:25 35.73 35.85 35.72 35.80 658.3K
14:30 35.82 35.82 35.80 35.81 293.3K
14:35 35.80 35.80 35.67 35.67 555.8K
14:40 35.67 35.70 35.60 35.66 378.3K
14:45 35.66 35.72 35.62 35.68 456.9K
14:50 35.68 35.70 35.67 35.70 627.8K
14:55 35.70 35.71 35.69 35.71 647.0K
15:00 35.71 35.71 35.71 35.71 375.8K
15:40 35.71 35.71 35.71 35.71 19,092.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available