Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.51 35.52 35.42 35.44 1,175.3K
09:35 35.44 35.54 35.43 35.46 625.3K
09:40 35.46 35.59 35.43 35.59 503.5K
09:45 35.60 35.78 35.60 35.71 851.6K
09:50 35.71 35.71 35.59 35.65 412.9K
09:55 35.66 35.66 35.61 35.61 235.2K
10:00 35.63 35.69 35.61 35.64 316.9K
10:05 35.65 35.67 35.62 35.64 217.7K
10:10 35.65 35.80 35.64 35.75 505.8K
10:15 35.76 35.76 35.70 35.73 221.8K
10:20 35.73 35.74 35.70 35.71 216.6K
10:25 35.70 35.71 35.62 35.64 166.8K
10:30 35.63 35.69 35.60 35.69 207.4K
10:35 35.69 35.69 35.65 35.68 99.4K
10:40 35.69 35.74 35.68 35.71 186.8K
10:45 35.71 35.86 35.71 35.86 698.1K
10:50 35.88 35.96 35.77 35.79 825.0K
10:55 35.79 35.79 35.71 35.73 220.2K
11:00 35.73 35.74 35.68 35.73 240.2K
11:05 35.73 35.73 35.70 35.72 189.6K
11:10 35.73 35.73 35.67 35.67 222.2K
11:15 35.67 35.72 35.67 35.71 101.6K
11:20 35.71 35.71 35.67 35.68 202.9K
11:25 35.68 35.69 35.64 35.65 192.8K
13:00 35.64 35.64 35.60 35.61 314.4K
13:05 35.61 35.61 35.55 35.58 232.1K
13:10 35.59 35.63 35.59 35.59 122.7K
13:15 35.59 35.60 35.58 35.59 115.0K
13:20 35.58 35.63 35.58 35.62 83.6K
13:25 35.63 35.69 35.63 35.67 120.2K
13:30 35.67 35.67 35.63 35.64 112.8K
13:35 35.64 35.64 35.59 35.60 116.4K
13:40 35.59 35.60 35.58 35.59 219.2K
13:45 35.58 35.61 35.58 35.60 89.3K
13:50 35.60 35.60 35.58 35.58 178.9K
13:55 35.58 35.60 35.57 35.59 132.5K
14:00 35.58 35.59 35.55 35.55 202.7K
14:05 35.56 35.57 35.55 35.57 180.3K
14:10 35.57 35.57 35.55 35.57 143.7K
14:15 35.56 35.57 35.54 35.55 317.6K
14:20 35.54 35.55 35.50 35.53 329.7K
14:25 35.54 35.56 35.52 35.54 156.6K
14:30 35.55 35.55 35.52 35.52 214.6K
14:35 35.52 35.53 35.51 35.51 266.1K
14:40 35.51 35.53 35.50 35.51 364.2K
14:45 35.51 35.53 35.51 35.52 328.9K
14:50 35.53 35.55 35.52 35.53 460.3K
14:55 35.54 35.58 35.52 35.58 349.6K
15:40 35.58 35.58 35.58 35.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available